Clanker Index (CLX) Valor real atual

Clanker Index logo
CLXClanker Index
JPY 251,6 -7.56%
Capitalização de mercado
JPY 94,73M
5.69%
Volume (24)
JPY 14 951 141
16.59%
Fornecimento em circulação
376 357 CLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLX

Clanker Index Preço hoje

Clanker Index Preço
JPY 251,6

Alteração de preço

JPY -20,565511
7.56%
24h Baixo / 24h Alto
JPY 250,28 / JPY 275,03

Volume

JPY 14 951 141
16.59%
Volume / Limite de mercado
0,15782192
Dominio de mercado
0,000016549876%
Posição de mercado
#4759

Fornecimento de Clanker Index

Fornecimento em circulação
376 357,05 CLX
Fornecimento total
376 357,05 CLX
Fornecimento máximo
0 CLX

Clanker Index Capitalização de mercado

Capitalização de mercado
JPY 94 734 249
5.69%

Totalmente diluído
Limite de mercado

JPY 94 734 249
1.08%

Clanker Index Preço Ontem

Baixa / Alta de ontem
JPY 252,88458 / JPY 256,0377
Abertura / Fecho de Ontem
JPY 252,88458 / JPY 256,0377
A mudança de ontem
1.12%
Volume de ontem
JPY 15 026 290

Histórico do preço do Clanker Index

7 dias Baixa / 7 dias Alta
JPY 1,7048445 / JPY 2,2189013
30 dias Baixa / 30 dias Alta
JPY 252,88458 / JPY 274,63672
90 dias Baixa / 90 dias Alta
JPY 252,88458 / JPY 305,23684
52 Semana Baixa / 52 Semana Alta
JPY 252,88458 / JPY 326,05933
Máxima de todos os temposGoue. 31, 2025 (27 dias atrás)
JPY 395,33
36.25%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 114,57
119.96%

Data provided by Coingecko API

CLX para JPY

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Clanker Index para Japanese yen Gráfico de Preço (CLX para JPY)

    CLXJPY de TradingView

    Clanker Index Trocas

    Instant crypto to crypto exchange coming soon!

    Clanker Index Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 272,179613
    JPY 0
    JPY 274,636722
    JPY 252,884584
    26/08/2025
    JPY 262,793351
    JPY 272,179613
    JPY 273,106917
    JPY 257,940442
    25/08/2025
    JPY 295,353128
    JPY 262,793351
    JPY 295,353128
    JPY 255,616799
    24/08/2025
    JPY 299,176596
    JPY 295,353128
    JPY 305,23684
    JPY 294,188541
    23/08/2025
    JPY 323,791358
    JPY 299,176596
    JPY 323,791358
    JPY 298,585386
    22/08/2025
    JPY 292,183554
    JPY 323,791358
    JPY 326,059331
    JPY 281,418632
    21/08/2025
    JPY 318,173618
    JPY 292,183554
    JPY 318,173618
    JPY 294,840856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for CLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 433
    0.20%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,62B
    2
    JPY 4 507,99
    1.63%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 34,29B
    3
    JPY 2,97
    0.83%
    Capitalização de mercadoJPY 176,77B
    VolumeJPY 6,02B
    5
    JPY 856,6
    0.75%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 1,34B
    6
    JPY 206,27
    3.89%
    Capitalização de mercadoJPY 111,51B
    VolumeJPY 12,43B
    9
    JPY 0,220061
    0.45%
    Capitalização de mercadoJPY 33,16B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4756
    JPY 0,115995
    0.19%
    Capitalização de mercadoJPY 95,22M
    VolumeJPY 376 404
    4757
    JPY 0,095011
    7.30%
    Capitalização de mercadoJPY 95,16M
    VolumeJPY 1,96M
    Capitalização de mercadoJPY 95,07M
    VolumeJPY 3,25M
    4760
    JPY 0,094738
    0.02%
    Capitalização de mercadoJPY 94,72M
    VolumeJPY 2,56M
    4763
    JPY 2,39
    1.66%
    Capitalização de mercadoJPY 94,62M
    VolumeJPY 35 433

    Data provided by Coingecko API