Coca-Cola xStock (KOX) Valor real atual

Coca-Cola xStock logo
KOXCoca-Cola xStock
BRL 365,91 -0.58%
Capitalização de mercado
BRL 899 061
0.58%
Volume (24)
BRL 1 255 759
0.35%
Fornecimento em circulação
2 457 KOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOX

Coca-Cola xStock Preço hoje

Coca-Cola xStock Preço
BRL 365,91

Alteração de preço

BRL -2,123622
0.58%
24h Baixo / 24h Alto
BRL 364,23 / BRL 368,43

Volume

BRL 1 255 759
0.35%
Volume / Limite de mercado
1,396745
Dominio de mercado
0,0000041853176%
Posição de mercado
#6809

Fornecimento de Coca-Cola xStock

Fornecimento em circulação
2 457,046 KOX
Fornecimento total
27 800 KOX
Fornecimento máximo
0 KOX

Coca-Cola xStock Capitalização de mercado

Capitalização de mercado
BRL 899 061
0.58%

Totalmente diluído
Limite de mercado

BRL 10 172 339
0.01%

Coca-Cola xStock Preço Ontem

Baixa / Alta de ontem
BRL 365,83117 / BRL 366,07134
Abertura / Fecho de Ontem
BRL 366,07134 / BRL 365,83117
A mudança de ontem
0.01%
Volume de ontem
BRL 689 113,5

Histórico do preço do Coca-Cola xStock

7 dias Baixa / 7 dias Alta
BRL 67,240353 / BRL 69,330559
30 dias Baixa / 30 dias Alta
BRL 364,71046 / BRL 369,00842
90 dias Baixa / 90 dias Alta
BRL 364,71046 / BRL 372,89935
52 Semana Baixa / 52 Semana Alta
BRL 364,71046 / BRL 380,84663
Máxima de todos os temposEost 20, 2025 (19 dias atrás)
BRL 392,29
6.72%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
BRL 364,23
0.46%

Data provided by Coingecko API

KOX para BRL

Coca-Cola xStock
Coca-Cola xStockKOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOX Safely with 3Commas

Use a proven backtested strategy for KOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coca-Cola xStock para Brazilian Real Gráfico de Preço (KOX para BRL)

    KOXBRL de TradingView

    Coca-Cola xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coca-Cola xStock Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 368,229243
    BRL 0
    BRL 369,008416
    BRL 364,710464
    07/09/2025
    BRL 368,355883
    BRL 368,229243
    BRL 368,483181
    BRL 368,310225
    06/09/2025
    BRL 368,687554
    BRL 368,355883
    BRL 368,707835
    BRL 368,395671
    05/09/2025
    BRL 371,41596
    BRL 368,687554
    BRL 372,899346
    BRL 367,807798
    04/09/2025
    BRL 376,412355
    BRL 371,41596
    BRL 376,919976
    BRL 371,537026
    03/09/2025
    BRL 377,703374
    BRL 376,412355
    BRL 379,034446
    BRL 371,962537
    02/09/2025
    BRL 375,66275
    BRL 377,703374
    BRL 380,846625
    BRL 374,439088

    Data provided by Coingecko API

    Explore Our Other Products for KOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 640
    0.43%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 40,57B
    2
    BRL 4 342,71
    0.53%
    Capitalização de mercadoBRL 524,47B
    VolumeBRL 29,42B
    3
    BRL 3,01
    1.41%
    Capitalização de mercadoBRL 179,4B
    VolumeBRL 6,47B
    5
    BRL 879,33
    0.08%
    Capitalização de mercadoBRL 122,43B
    VolumeBRL 1,01B
    6
    BRL 217,54
    1.29%
    Capitalização de mercadoBRL 117,93B
    VolumeBRL 9,38B
    9
    BRL 0,25
    4.51%
    Capitalização de mercadoBRL 37,09B
    VolumeBRL 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6743
    BRL 0,00090035
    7.24%
    Capitalização de mercadoBRL 900 026
    VolumeBRL 1,14M
    6810
    BRL 0,00089669
    1.42%
    Capitalização de mercadoBRL 899 755
    VolumeBRL 3 468
    Capitalização de mercadoBRL 896 069
    VolumeBRL 81
    6812
    BRL 0,0000108
    1.00%
    Capitalização de mercadoBRL 898 555
    VolumeBRL 146
    6813
    BRL 0,01
    18.68%
    Capitalização de mercadoBRL 897 843
    VolumeBRL 2 245

    Data provided by Coingecko API