Coca-Cola xStock (KOX) Valor real atual

Coca-Cola xStock logo
KOXCoca-Cola xStock
BRL 377,15 -0.29%
Capitalização de mercado
BRL 767 089
0.30%
Volume (24)
BRL 1 001 448
0.65%
Fornecimento em circulação
2 034 KOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOX

Coca-Cola xStock Preço hoje

Coca-Cola xStock Preço
BRL 377,15

Alteração de preço

BRL -1,0931973
0.29%
24h Baixo / 24h Alto
BRL 377,09 / BRL 378,3

Volume

BRL 1 001 448
0.65%
Volume / Limite de mercado
1,3055174
Dominio de mercado
0,0000034355341%
Posição de mercado
#6820

Fornecimento de Coca-Cola xStock

Fornecimento em circulação
2 034,22 KOX
Fornecimento total
7 800 KOX
Fornecimento máximo
0 KOX

Coca-Cola xStock Capitalização de mercado

Capitalização de mercado
BRL 767 089
0.30%

Totalmente diluído
Limite de mercado

BRL 2 941 322
0.22%

Coca-Cola xStock Preço Ontem

Baixa / Alta de ontem
BRL 377,59425 / BRL 378,23928
Abertura / Fecho de Ontem
BRL 378,23928 / BRL 377,59425
A mudança de ontem
0.20%
Volume de ontem
BRL 837 712,52

Histórico do preço do Coca-Cola xStock

7 dias Baixa / 7 dias Alta
BRL 69,465595 / BRL 70,880411
30 dias Baixa / 30 dias Alta
BRL 376,76866 / BRL 378,27871
90 dias Baixa / 90 dias Alta
BRL 375,69269 / BRL 381,21518
52 Semana Baixa / 52 Semana Alta
BRL 375,69269 / BRL 385,8117
Máxima de todos os temposEost 4, 2025 (13 dias atrás)
BRL 386,03
2.31%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
BRL 375,13
0.52%

Data provided by Coingecko API

KOX para BRL

Coca-Cola xStock
Coca-Cola xStockKOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOX Safely with 3Commas

Use a proven backtested strategy for KOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coca-Cola xStock para Brazilian Real Gráfico de Preço (KOX para BRL)

    KOXBRL de TradingView

    Coca-Cola xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coca-Cola xStock Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 376,786497
    BRL 0
    BRL 378,278715
    BRL 376,786497
    16/08/2025
    BRL 378,26399
    BRL 376,786497
    BRL 378,322582
    BRL 376,768664
    15/08/2025
    BRL 377,128621
    BRL 378,26399
    BRL 379,854282
    BRL 375,69269
    14/08/2025
    BRL 380,29141
    BRL 377,128621
    BRL 381,215177
    BRL 375,850546
    13/08/2025
    BRL 382,303357
    BRL 380,29141
    BRL 382,742747
    BRL 379,546006
    12/08/2025
    BRL 385,731267
    BRL 382,303357
    BRL 385,731267
    BRL 380,01143
    11/08/2025
    BRL 382,375393
    BRL 385,731267
    BRL 385,8117
    BRL 381,44843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 53 segundoss

    Explore Our Other Products for KOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 385
    2.03%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 29,87B
    2
    BRL 4 322,12
    3.08%
    Capitalização de mercadoBRL 520,13B
    VolumeBRL 32,46B
    3
    BRL 2,99
    4.49%
    Capitalização de mercadoBRL 177,56B
    VolumeBRL 4,3B
    5
    BRL 834,38
    1.53%
    Capitalização de mercadoBRL 116,22B
    VolumeBRL 1,34B
    6
    BRL 182,22
    5.39%
    Capitalização de mercadoBRL 98,36B
    VolumeBRL 5,19B
    9
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 33,74B
    VolumeBRL 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6830
    BRL 0,4
    1.39%
    Capitalização de mercadoBRL 767 308
    VolumeBRL 7 931
    6819
    BRL 0,00000784
    12.88%
    Capitalização de mercadoBRL 767 440
    VolumeBRL 19 160
    6821
    BRL 0,00076711
    0%
    Capitalização de mercadoBRL 767 108
    VolumeBRL 592
    6823
    BRL 30,8
    1.41%
    Capitalização de mercadoBRL 766 469
    VolumeBRL 8 413
    6824
    BRL 0,00000051
    13.77%
    Capitalização de mercadoBRL 766 200
    VolumeBRL 6 913

    Data provided by Coingecko API