Coca-Cola xStock (KOX) Valor real atual

Coca-Cola xStock logo
KOXCoca-Cola xStock
JPY 10 301,23 -0.17%
Capitalização de mercado
JPY 25,31M
0.17%
Volume (24)
JPY 24 047 102
17.16%
Fornecimento em circulação
2 457 KOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOX

Coca-Cola xStock Preço hoje

Coca-Cola xStock Preço
JPY 10 301,23

Alteração de preço

JPY -17,28808
0.17%
24h Baixo / 24h Alto
JPY 10 288,89 / JPY 10 365,19

Volume

JPY 24 047 102
17.16%
Volume / Limite de mercado
0,95008017
Dominio de mercado
0,0000043725584%
Posição de mercado
#6636

Fornecimento de Coca-Cola xStock

Fornecimento em circulação
2 457,046 KOX
Fornecimento total
7 800 KOX
Fornecimento máximo
0 KOX

Coca-Cola xStock Capitalização de mercado

Capitalização de mercado
JPY 25 310 603
0.17%

Totalmente diluído
Limite de mercado

JPY 80 349 628
0.17%

Coca-Cola xStock Preço Ontem

Baixa / Alta de ontem
JPY 10 318,284 / JPY 10 318,923
Abertura / Fecho de Ontem
JPY 10 318,923 / JPY 10 318,284
A mudança de ontem
0.17%
Volume de ontem
JPY 15 598 957

Histórico do preço do Coca-Cola xStock

7 dias Baixa / 7 dias Alta
JPY 69,117976 / JPY 71,464817
30 dias Baixa / 30 dias Alta
JPY 10 281,15 / JPY 10 320,562
90 dias Baixa / 90 dias Alta
JPY 10 274,443 / JPY 10 529,232
52 Semana Baixa / 52 Semana Alta
JPY 10 203,592 / JPY 10 529,232
Máxima de todos os temposEost 22, 2025 (2 dias atrás)
JPY 10 536,75
2.08%
Baixa de todos os temposEost 4, 2025 (20 dias atrás)
JPY 10 057,24
2.58%

Data provided by Coingecko API

KOX para JPY

Coca-Cola xStock
Coca-Cola xStockKOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOX Safely with 3Commas

Use a proven backtested strategy for KOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coca-Cola xStock para Japanese yen Gráfico de Preço (KOX para JPY)

    KOXJPY de TradingView

    Coca-Cola xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coca-Cola xStock Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 10 316,915807
    JPY 0
    JPY 10 319,713257
    JPY 10 316,915807
    22/08/2025
    JPY 10 481,16746
    JPY 10 316,915807
    JPY 10 529,231784
    JPY 10 274,443425
    21/08/2025
    JPY 10 398,842939
    JPY 10 481,16746
    JPY 10 482,575869
    JPY 10 387,475077
    20/08/2025
    JPY 10 357,24282
    JPY 10 398,842939
    JPY 10 514,177775
    JPY 10 326,948462
    19/08/2025
    JPY 10 228,333221
    JPY 10 357,24282
    JPY 10 363,192471
    JPY 10 203,592094
    18/08/2025
    JPY 10 296,910521
    JPY 10 228,333221
    JPY 10 334,09734
    JPY 10 219,818484
    17/08/2025
    JPY 10 261,120543
    JPY 10 296,910521
    JPY 10 307,226031
    JPY 10 261,120543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 41 segundoss

    Explore Our Other Products for KOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 308
    1.64%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 39,99B
    2
    JPY 4 744,3
    0.30%
    Capitalização de mercadoJPY 573,51B
    VolumeJPY 40,33B
    3
    JPY 3,02
    0.73%
    Capitalização de mercadoJPY 179,51B
    VolumeJPY 6,05B
    5
    JPY 875,82
    0.51%
    Capitalização de mercadoJPY 121,8B
    VolumeJPY 1,84B
    6
    JPY 202,73
    0.22%
    Capitalização de mercadoJPY 109,37B
    VolumeJPY 10,9B
    9
    JPY 0,229288
    2.54%
    Capitalização de mercadoJPY 34,52B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6633
    JPY 0,02597247
    0.78%
    Capitalização de mercadoJPY 25,4M
    VolumeJPY 482 634
    6634
    JPY 0,02550514
    17.07%
    Capitalização de mercadoJPY 25,35M
    VolumeJPY 3,45M
    6635
    JPY 0,215607
    4.68%
    Capitalização de mercadoJPY 25,31M
    VolumeJPY 6,2M
    6637
    JPY 0,324344
    0%
    Capitalização de mercadoJPY 25,42M
    VolumeJPY 17 785
    6638
    JPY 0,03493885
    0.46%
    Capitalização de mercadoJPY 25,27M
    VolumeJPY 157 921

    Data provided by Coingecko API