Codec Flow (CODEC) Valor real atual

Codec Flow logo
CODECCodec Flow
INR 2,33+ 3.30%
Capitalização de mercado
INR 2,33B
3.09%
Volume (24)
INR 88 937 238
3.65%
Fornecimento em circulação
999 902 000 CODEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEC

Codec Flow Preço hoje

Codec Flow Preço
INR 2,33

Alteração de preço

INR 0,074475
3.30%
24h Baixo / 24h Alto
INR 2,17 / INR 2,57

Volume

INR 88 937 238
3.65%
Volume / Limite de mercado
0,038143109
Dominio de mercado
0,00066693481%
Posição de mercado
#1151

Fornecimento de Codec Flow

Fornecimento em circulação
999 901 998,944 CODEC
Fornecimento total
999 901 998,944 CODEC
Fornecimento máximo
999 906 033,45 CODEC

Codec Flow Capitalização de mercado

Capitalização de mercado
INR 2 331 672 500
3.09%

Totalmente diluído
Limite de mercado

INR 2 331 672 500
3.73%

Codec Flow Preço Ontem

Baixa / Alta de ontem
INR 2,1821709 / INR 2,3140382
Abertura / Fecho de Ontem
INR 2,1821709 / INR 2,3140382
A mudança de ontem
3.64%
Volume de ontem
INR 86 765 536

Histórico do preço do Codec Flow

7 dias Baixa / 7 dias Alta
INR 0,020874971 / INR 0,032571132
30 dias Baixa / 30 dias Alta
INR 2,1821709 / INR 2,5389642
90 dias Baixa / 90 dias Alta
INR 2,007752 / INR 2,8453946
52 Semana Baixa / 52 Semana Alta
INR 1,8212003 / INR 2,8453946
Máxima de todos os temposEost 8, 2025 (19 dias atrás)
INR 3,26
28.27%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
INR 0,11591
1915.28%

Data provided by Coingecko API

CODEC para INR

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codec Flow para Indian Rupee Gráfico de Preço (CODEC para INR)

    CODECINR de TradingView

    Codec Flow Trocas

    Instant crypto to crypto exchange coming soon!

    Codec Flow Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,445031
    INR 0
    INR 2,538964
    INR 2,182171
    26/08/2025
    INR 2,14165
    INR 2,445031
    INR 2,500333
    INR 2,14165
    25/08/2025
    INR 2,543273
    INR 2,14165
    INR 2,845395
    INR 2,007752
    24/08/2025
    INR 2,705754
    INR 2,543273
    INR 2,775826
    INR 2,513817
    23/08/2025
    INR 2,301209
    INR 2,705754
    INR 2,799402
    INR 2,301209
    22/08/2025
    INR 1,998085
    INR 2,301209
    INR 2,603278
    INR 1,870501
    21/08/2025
    INR 2,350048
    INR 1,998085
    INR 2,402786
    INR 1,8212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 6 segundoss

    Explore Our Other Products for CODEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 204
    1.07%
    Capitalização de mercadoINR 2,25T
    VolumeINR 36,26B
    2
    INR 4 580,14
    1.21%
    Capitalização de mercadoINR 552,03B
    VolumeINR 30,21B
    3
    INR 3,02
    0.08%
    Capitalização de mercadoINR 179,32B
    VolumeINR 6,96B
    5
    INR 874,35
    1.27%
    Capitalização de mercadoINR 121,45B
    VolumeINR 1,62B
    6
    INR 214,87
    3.53%
    Capitalização de mercadoINR 116,09B
    VolumeINR 14,46B
    9
    INR 0,224342
    1.56%
    Capitalização de mercadoINR 33,78B
    VolumeINR 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1154
    INR 10,55
    23.55%
    Capitalização de mercadoINR 2,34B
    VolumeINR 14,18M
    1156
    INR 0,171808
    0.84%
    Capitalização de mercadoINR 2,34B
    VolumeINR 4,96M
    1155
    INR 26,43
    0.19%
    Capitalização de mercadoINR 2,34B
    VolumeINR 16,04M
    1157
    INR 0,388973
    0.67%
    Capitalização de mercadoINR 2,33B
    VolumeINR 41,31M
    Capitalização de mercadoINR 2,33B
    VolumeINR 561,14M

    Data provided by Coingecko API