Coge Coin (COGE) Valor real atual

Coge Coin logo
COGECoge Coin
INR 0,000494+ 2.29%
Capitalização de mercado
INR 490 313
2.01%
Volume (24)
INR 177
0.19%
Fornecimento em circulação
996 238 910 COGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COGE

Coge Coin Preço hoje

Coge Coin Preço
INR 0,00049354

Alteração de preço

INR 0,00001106
2.29%
24h Baixo / 24h Alto
INR 0,00047565 / INR 0,00049406

Volume

INR 177,02
0.19%
Volume / Limite de mercado
0,00036103469
Dominio de mercado
<0.000001%
Posição de mercado
#11281

Fornecimento de Coge Coin

Fornecimento em circulação
996 238 911,593 COGE
Fornecimento total
996 238 911,593 COGE
Fornecimento máximo
1 000 000 000 COGE

Coge Coin Capitalização de mercado

Capitalização de mercado
INR 490 313
2.01%

Totalmente diluído
Limite de mercado

INR 490 313
3.37%

Coge Coin Preço Ontem

Baixa / Alta de ontem
INR 0,00047565173 / INR 0,00047656027
Abertura / Fecho de Ontem
INR 0,00047565173 / INR 0,00047656027
A mudança de ontem
3.66%
Volume de ontem
INR 7 160,9384

Histórico do preço do Coge Coin

7 dias Baixa / 7 dias Alta
INR 0,0000054465861 / INR 0,0000056573201
30 dias Baixa / 30 dias Alta
INR 0,00047565173 / INR 0,00048290351
90 dias Baixa / 90 dias Alta
INR 0,00047565173 / INR 0,00048290351
52 Semana Baixa / 52 Semana Alta
INR 0,00047565173 / INR 0,00048290351
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
INR 0,00414766
88.13%
Baixa de todos os temposEost 1, 2025 (22 dias atrás)
INR 0,00039208
25.53%

Data provided by Coingecko API

COGE para INR

Coge Coin
Coge CoinCOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coge Coin para Indian Rupee Gráfico de Preço (COGE para INR)

    COGEINR de TradingView

    Coge Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Coge Coin Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,000481
    INR 0
    INR 0,000483
    INR 0,000476

    Data provided by Coingecko API

    Explore Our Other Products for COGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 631
    0.34%
    Capitalização de mercadoINR 2,28T
    VolumeINR 26,13B
    2
    INR 4 939,61
    4.10%
    Capitalização de mercadoINR 596,83B
    VolumeINR 24,14B
    3
    INR 3,08
    1.99%
    Capitalização de mercadoINR 182,9B
    VolumeINR 3,7B
    5
    INR 879,14
    0.28%
    Capitalização de mercadoINR 122,42B
    VolumeINR 1,41B
    6
    INR 210,29
    3.16%
    Capitalização de mercadoINR 113,62B
    VolumeINR 7,94B
    9
    INR 0,238254
    0.58%
    Capitalização de mercadoINR 35,83B
    VolumeINR 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    11279
    INR 0,00053689
    0%
    Capitalização de mercadoINR 496 681
    VolumeINR 10 369
    11278
    INR 0,090138
    3.41%
    Capitalização de mercadoINR 495 078
    VolumeINR 33 766
    11280
    INR 0,00049172
    0%
    Capitalização de mercadoINR 491 536
    VolumeINR 97
    11282
    INR 0,00004916
    1.22%
    Capitalização de mercadoINR 489 268
    VolumeINR 335
    11283
    INR 0,00048957
    0%
    Capitalização de mercadoINR 488 376
    VolumeINR 229

    Data provided by Coingecko API