Astra (AST) Valor real atual

Astra logo
ASTAstra
INR 0,029618 -2.66%
Capitalização de mercado
INR 435 228
2.50%
Volume (24)
INR 5 809
0.39%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
INR 0,02961774

Alteração de preço

INR -0,00080798655
2.66%
24h Baixo / 24h Alto
INR 0,02955357 / INR 0,03071406

Volume

INR 5 808,74
0.39%
Volume / Limite de mercado
0,01334643
Dominio de mercado
<0.000001%
Posição de mercado
#11226

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
INR 435 228
2.50%

Totalmente diluído
Limite de mercado

INR 1 186 575
0.23%

Astra Preço Ontem

Baixa / Alta de ontem
INR 0,029569915 / INR 0,029624468
Abertura / Fecho de Ontem
INR 0,029624468 / INR 0,029569915
A mudança de ontem
0.07%
Volume de ontem
INR 5 633,5862

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
INR 0,00029948155 / INR 0,00039675891
30 dias Baixa / 30 dias Alta
INR 0,029569915 / INR 0,030637187
90 dias Baixa / 90 dias Alta
INR 0,028362021 / INR 0,030637187
52 Semana Baixa / 52 Semana Alta
INR 0,026269146 / INR 0,034770608
Máxima de todos os temposKzu. 24, 2024 (7 meses atrás)
INR 3,21
99.07%
Baixa de todos os temposEost 12, 2025 (5 dias atrás)
INR 0,02606923
13.79%

Data provided by Coingecko API

AST para INR

Astra
AstraAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para Indian Rupee Gráfico de Preço (AST para INR)

    ASTINR de TradingView

    Astra Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,030306
    INR 0
    INR 0,030517
    INR 0,02957
    16/08/2025
    INR 0,029797
    INR 0,030306
    INR 0,030637
    INR 0,029687
    15/08/2025
    INR 0,028447
    INR 0,029797
    INR 0,03042
    INR 0,028362
    14/08/2025
    INR 0,028369
    INR 0,028447
    INR 0,028449
    INR 0,028356
    13/08/2025
    INR 0,028391
    INR 0,028369
    INR 0,028781
    INR 0,028265
    12/08/2025
    INR 0,034758
    INR 0,028391
    INR 0,034758
    INR 0,026269
    11/08/2025
    INR 0,03446
    INR 0,034758
    INR 0,034771
    INR 0,034242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 13 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 390
    0.09%
    Capitalização de mercadoINR 2,34T
    VolumeINR 21,87B
    2
    INR 4 462,43
    1.26%
    Capitalização de mercadoINR 538,58B
    VolumeINR 29,53B
    3
    INR 3,08
    0.27%
    Capitalização de mercadoINR 183,12B
    VolumeINR 3,63B
    5
    INR 856,62
    1.09%
    Capitalização de mercadoINR 119,31B
    VolumeINR 1,23B
    6
    INR 190,02
    1.07%
    Capitalização de mercadoINR 102,62B
    VolumeINR 4,43B
    9
    INR 0,233012
    1.42%
    Capitalização de mercadoINR 35,08B
    VolumeINR 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    11223
    INR 0,00044225
    0%
    Capitalização de mercadoINR 438 719
    VolumeINR 398
    11224
    INR 0,00049064
    0%
    Capitalização de mercadoINR 436 119
    VolumeINR 556
    11225
    INR 0,00483343
    0.82%
    Capitalização de mercadoINR 435 505
    VolumeINR 23 917
    11227
    INR 0,00045101
    0%
    Capitalização de mercadoINR 428 477
    VolumeINR 168
    11228
    INR 0,220111
    1.56%
    Capitalização de mercadoINR 433 661
    VolumeINR 563

    Data provided by Coingecko API