Astra (AST) Valor real atual

Astra logo
ASTAstra
INR 0,032564+ 2.61%
Capitalização de mercado
INR 477 797
2.62%
Volume (24)
INR 2 639
0.68%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
INR 0,03256443

Alteração de preço

INR 0,0008286
2.61%
24h Baixo / 24h Alto
INR 0,03165923 / INR 0,032774

Volume

INR 2 638,66
0.68%
Volume / Limite de mercado
0,0055225546
Dominio de mercado
<0.000001%
Posição de mercado
#11784

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
INR 477 797
2.62%

Totalmente diluído
Limite de mercado

INR 1 302 633
0.76%

Astra Preço Ontem

Baixa / Alta de ontem
INR 0,032192756 / INR 0,032446944
Abertura / Fecho de Ontem
INR 0,032446944 / INR 0,032192756
A mudança de ontem
0.76%
Volume de ontem
INR 7 135,1681

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
INR 0,0003601685 / INR 0,00040275213
30 dias Baixa / 30 dias Alta
INR 0,03173931 / INR 0,033825554
90 dias Baixa / 90 dias Alta
INR 0,03173931 / INR 0,0355173
52 Semana Baixa / 52 Semana Alta
INR 0,031635247 / INR 0,0355173
Máxima de todos os temposKzu. 24, 2024 (8 meses atrás)
INR 3,21
98.98%
Baixa de todos os temposEost 12, 2025 (29 dias atrás)
INR 0,02606923
24.92%

Data provided by Coingecko API

AST para INR

Astra
AstraAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para Indian Rupee Gráfico de Preço (AST para INR)

    ASTINR de TradingView

    Astra Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,033662
    INR 0
    INR 0,033792
    INR 0,031739
    09/09/2025
    INR 0,032777
    INR 0,033662
    INR 0,033826
    INR 0,032707
    08/09/2025
    INR 0,034531
    INR 0,032777
    INR 0,034531
    INR 0,032295
    07/09/2025
    INR 0,03428
    INR 0,034531
    INR 0,035517
    INR 0,033719
    06/09/2025
    INR 0,034007
    INR 0,03428
    INR 0,034007
    INR 0,033079
    05/09/2025
    INR 0,032224
    INR 0,034007
    INR 0,033849
    INR 0,031838
    04/09/2025
    INR 0,031758
    INR 0,032224
    INR 0,032327
    INR 0,031635

    Data provided by Coingecko API

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 072
    1.56%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,22B
    2
    INR 4 428,98
    2.35%
    Capitalização de mercadoINR 534,35B
    VolumeINR 37,15B
    3
    INR 3,02
    1.84%
    Capitalização de mercadoINR 179,99B
    VolumeINR 4,56B
    5
    INR 900,23
    1.91%
    Capitalização de mercadoINR 125,26B
    VolumeINR 1,86B
    6
    INR 225,5
    2.50%
    Capitalização de mercadoINR 122,26B
    VolumeINR 8,97B
    9
    INR 0,250801
    4.38%
    Capitalização de mercadoINR 37,86B
    VolumeINR 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    11781
    INR 0,00047734
    1.35%
    Capitalização de mercadoINR 477 014
    VolumeINR 2 276
    11782
    INR 0,00081584
    20.30%
    Capitalização de mercadoINR 478 671
    VolumeINR 25 526
    11783
    INR 0,0004787
    1.74%
    Capitalização de mercadoINR 478 647
    VolumeINR 2 975
    11785
    INR 0,00047736
    1.56%
    Capitalização de mercadoINR 477 363
    VolumeINR 2 130
    11786
    INR 0,00052825
    0.09%
    Capitalização de mercadoINR 475 418
    VolumeINR 244

    Data provided by Coingecko API