Coge Coin (COGE) Valor real atual

Coge Coin logo
COGECoge Coin
ETH 0 -1.72%
Capitalização de mercado
ETH 1
1.81%
Volume (24)
ETH 0
0.11%
Fornecimento em circulação
996 238 870 COGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COGE

Coge Coin Preço hoje

Coge Coin Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
1.72%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,04714548
0.11%
Volume / Limite de mercado
0,035899086
Dominio de mercado
<0.000001%
Posição de mercado
#11381

Fornecimento de Coge Coin

Fornecimento em circulação
996 238 868,12 COGE
Fornecimento total
996 238 868,12 COGE
Fornecimento máximo
1 000 000 000 COGE

Coge Coin Capitalização de mercado

Capitalização de mercado
ETH 1,313278
1.81%

Totalmente diluído
Limite de mercado

ETH 1,313278
0.26%

Coge Coin Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
0.25%
Volume de ontem
ETH 0,25071989

Histórico do preço do Coge Coin

7 dias Baixa / 7 dias Alta
ETH 0,0000049626861 / ETH 0,0000069576643
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
ETH <0.000001
92.53%
Baixa de todos os temposEost 12, 2025 (17 dias atrás)
ETH <0.000001
20.99%

Data provided by Coingecko API

COGE para ETH

Coge Coin
Coge CoinCOGE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coge Coin para Ethereum Gráfico de Preço (COGE para ETH)

    COGEETH de TradingView

    Coge Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Coge Coin Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 41 minutoss e 19 segundoss

    Explore Our Other Products for COGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 705
    3.82%
    Capitalização de mercadoETH 2,17T
    VolumeETH 46,02B
    2
    eth
    EthereumETH
    ETH 4 282,44
    6.56%
    Capitalização de mercadoETH 517,28B
    VolumeETH 37,09B
    3
    ETH 2,83
    5.90%
    Capitalização de mercadoETH 168,49B
    VolumeETH 7,15B
    5
    ETH 856,28
    1.63%
    Capitalização de mercadoETH 119,07B
    VolumeETH 1,66B
    6
    ETH 208,29
    2.93%
    Capitalização de mercadoETH 112,76B
    VolumeETH 13,66B
    9
    ETH 0,213754
    4.72%
    Capitalização de mercadoETH 32,21B
    VolumeETH 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    11378
    ETH 0
    6.94%
    Capitalização de mercadoETH 1
    VolumeETH 0
    11379
    Capitalização de mercadoETH 1
    VolumeETH 0
    11380
    ETH 0
    0.72%
    Capitalização de mercadoETH 1
    VolumeETH 0
    11382
    ETH 0
    0.76%
    Capitalização de mercadoETH 1
    VolumeETH 0
    11383
    ETH 0
    12.17%
    Capitalização de mercadoETH 1
    VolumeETH 0

    Data provided by Coingecko API