CoinStar (CSTAR) Valor real atual

CoinStar logo
CSTARCoinStar
0,000993 -2.54%
Capitalização de mercado
€0
0%
Volume (24)
476 100
0.06%
Fornecimento em circulação
0 CSTAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSTAR

CoinStar Preço hoje

CoinStar Preço
€0,00099258

Alteração de preço

€-0,000025869721
2.54%
24h Baixo / 24h Alto
€0,00092005 / €0,00107945

Volume

€476 100
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinStar

Fornecimento em circulação
0 CSTAR
Fornecimento total
0 CSTAR
Fornecimento máximo
0 CSTAR

CoinStar Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CoinStar Preço Ontem

Baixa / Alta de ontem
€0,0010250496 / €0,0010287093
Abertura / Fecho de Ontem
€0,0010250496 / €0,0010287093
A mudança de ontem
3.34%
Volume de ontem
€2 301 134,8

Histórico do preço do CoinStar

7 dias Baixa / 7 dias Alta
€0,0010439141 / €0,002301041
30 dias Baixa / 30 dias Alta
€0,00089655206 / €0,0012284332
90 dias Baixa / 90 dias Alta
€0,00089655206 / €0,0016450111
52 Semana Baixa / 52 Semana Alta
€0,00089655206 / €0,0019630112
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,058569
98.32%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
€0,0006646
48.39%

Data provided by Coingecko API

CSTAR para EUR

CoinStar
CoinStarCSTAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinStar para Euro Gráfico de Preço (CSTAR para EUR)

    CSTAREUR de TradingView

    CoinStar Trocas

    Instant crypto to crypto exchange coming soon!

    CoinStar Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,001159
    €0
    €0,001159
    €0,000897
    27/08/2025
    €0,001231
    €0,001159
    €0,001334
    €0,001143
    26/08/2025
    €0,001478
    €0,001231
    €0,001645
    €0,001209
    25/08/2025
    €0,001507
    €0,001478
    €0,001581
    €0,001293
    24/08/2025
    €0,001846
    €0,001507
    €0,001846
    €0,001117
    23/08/2025
    €0,001265
    €0,001846
    €0,001963
    €0,001261
    22/08/2025
    €0,001175
    €0,001265
    €0,001321
    €0,001054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for CSTAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 870
    2.66%
    Capitalização de mercado€2,19T
    Volume€39,33B
    2
    4 337,27
    5.39%
    Capitalização de mercado€523,7B
    Volume€31,04B
    3
    2,87
    4.30%
    Capitalização de mercado€170,58B
    Volume€6,67B
    5
    855,84
    1.21%
    Capitalização de mercado€119B
    Volume€1,65B
    6
    207,33
    2.52%
    Capitalização de mercado€111,73B
    Volume€13,12B
    9
    0,21
    4.14%
    Capitalização de mercado€32,23B
    Volume€1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API