CoinStar (CSTAR) Valor actual

CoinStar logo
CSTARCoinStar
0,000898 -8.43%
Capitalización de Mercado
€0
0%
Volumen (24)
377.487
0.23%
Suministro circulante
0 CSTAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSTAR

Precio de hoy de CoinStar

Precio de CoinStar
€0,00089753

Cambio de precio en

€-0,000082580023
8.43%
Mínimo/máximo en 24 h
€0,00086132 / €0,00101817

Volumen de trading en

€377.487
0.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoinStar

Suministro circulante
0 CSTAR
Suministro total
0 CSTAR
Suministro máximo
0 CSTAR

Capitalización de mercado de CoinStar

Capitalización de mercado
completamente diluida

--

Precio de ayer de CoinStar

Mínimo/máximo de ayer
€0,00097888 / €0,00098675502
Apertura/cierre de ayer
€0,00098675502 / €0,00097888
Cambio de ayer
8.68%
Volumen de ayer
€111.528,51

Historial de precios de CoinStar

Mínimo/máximo en 7 días
€0,001017402 / €0,0019150326
Mínimo/máximo en 30 días
€0,00097888 / €0,001060931
Mínimo/máximo en 90 días
€0,00093785076 / €0,0010953005
Mínimo/máximo en 52 semanas
€0,00089655206 / €0,0016450111
Máximo históricojul 18, 2025 (1 months ago)
€0,058569
98.46%
All Time Lowago 11, 2025 (21 days ago)
€0,0006646
36.02%

Data provided by Coingecko API

Conversor de CSTAR a EUR

CoinStar
CoinStarCSTAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinStar a Euro en tiempo real (CSTAR a EUR)

    CSTAREUR by TradingView

    CoinStar Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinStar Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00099
    €0
    €0,001061
    €0,000979
    30/8/2025
    €0,001018
    €0,00099
    €0,001052
    €0,000984
    29/8/2025
    €0,001014
    €0,001018
    €0,001095
    €0,000975
    28/8/2025
    €0,001159
    €0,001014
    €0,001159
    €0,000897
    27/8/2025
    €0,001231
    €0,001159
    €0,001334
    €0,001143
    26/8/2025
    €0,001478
    €0,001231
    €0,001645
    €0,001209
    25/8/2025
    €0,001507
    €0,001478
    €0,001581
    €0,001293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 15 seconds

    Explore Our Other Products for CSTAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.921
    1.07%
    Capitalización de Mercado€2,15T
    Volumen€41,76B
    2
    4275,23
    4.31%
    Capitalización de Mercado€515,71B
    Volumen€29,6B
    4
    2,73
    2.94%
    Capitalización de Mercado€162,19B
    Volumen€8,18B
    5
    843,77
    2.65%
    Capitalización de Mercado€117,38B
    Volumen€1,33B
    6
    194,79
    5.00%
    Capitalización de Mercado€105,37B
    Volumen€7,59B
    10
    0,21
    5.01%
    Capitalización de Mercado€31,11B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API