CoinWind (COW) Valor real atual

CoinWind logo
COWCoinWind
0,002826 0.00%
Capitalização de mercado
€0
0%
Volume (24)
2
0.20%
Fornecimento em circulação
0 COW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COW

CoinWind Preço hoje

CoinWind Preço
€0,00282581

Volume

€1,79
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinWind

Fornecimento em circulação
0 COW
Fornecimento total
100 000 000 COW
Fornecimento máximo
0 COW

CoinWind Capitalização de mercado

Totalmente diluído
Limite de mercado

€282 581
0.10%

CoinWind Preço Ontem

Baixa / Alta de ontem
€0,0028202599 / €0,0028258137
Abertura / Fecho de Ontem
€0,0028258137 / €0,0028202599
A mudança de ontem
0.10%
Volume de ontem
€1,7868286

Histórico do preço do CoinWind

7 dias Baixa / 7 dias Alta
€0,0032759913 / €0,0033580055
30 dias Baixa / 30 dias Alta
€0,0027991053 / €0,0028258137
90 dias Baixa / 90 dias Alta
€0,0028053437 / €0,0028258137
52 Semana Baixa / 52 Semana Alta
€0,0027991053 / €0,0028797248
Máxima de todos os temposMae 26, 2021 (4 anos atrás)
€2,41
99.88%
Baixa de todos os temposEost 17, 2025 (3 dias atrás)
€0,00279567
1.08%

Data provided by Coingecko API

COW para EUR

CoinWind
CoinWindCOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinWind para Euro Gráfico de Preço (COW para EUR)

    COWEUR de TradingView

    CoinWind Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,32
    COW/EUR
    €0,0008
    €1 166
    Recently

    CoinWind Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,00282
    €0
    €0,002826
    €0,00282
    18/08/2025
    €0,002807
    €0,00282
    €0,002826
    €0,002799
    15/08/2025
    €0,002836
    €0
    €0,002836
    €0,002835
    14/08/2025
    €0,002818
    €0,002836
    €0,00288
    €0,002815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 52 minutoss e 42 segundoss

    Explore Our Other Products for COW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 314
    0.84%
    Capitalização de mercado€2,28T
    Volume€38,46B
    2
    4 324,7
    5.03%
    Capitalização de mercado€521,86B
    Volume€41,87B
    3
    2,94
    2.01%
    Capitalização de mercado€174,9B
    Volume€6,21B
    5
    875,12
    5.83%
    Capitalização de mercado€121,88B
    Volume€2,23B
    6
    187,97
    5.27%
    Capitalização de mercado€101,52B
    Volume€6,22B
    10
    0,22
    4.66%
    Capitalização de mercado€33,38B
    Volume€3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 731
    1.50%
    Capitalização de mercado€1,95T
    Volume€35,58B
    2
    3 608,42
    2.69%
    Capitalização de mercado€435,54B
    Volume€31,06B
    3
    2,54
    1.40%
    Capitalização de mercado€150,88B
    Volume€4,88B
    4
    0,86
    0.02%
    Capitalização de mercado€143,18B
    Volume€76,07B
    5
    718,55
    0.09%
    Capitalização de mercado€99,87B
    Volume€1,27B

    Data provided by Coingecko API