CoinWind (COW) Valor real atual

CoinWind logo
COWCoinWind
$0,002895+ 0.03%
Capitalização de mercado
$0
0%
Volume (24)
$16
0.59%
Fornecimento em circulação
0 COW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COW

CoinWind Preço hoje

CoinWind Preço
$0,00289475

Alteração de preço

$<0.000001
0.03%
24h Baixo / 24h Alto
$0,00288392 / $0,0029119

Volume

$16,28
0.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinWind

Fornecimento em circulação
0 COW
Fornecimento total
100 000 000 COW
Fornecimento máximo
0 COW

CoinWind Capitalização de mercado

Totalmente diluído
Limite de mercado

$289 475
0.30%

CoinWind Preço Ontem

Baixa / Alta de ontem
$0,0028947456 / $0,0029118974
Abertura / Fecho de Ontem
$0,0028947456 / $0,0029118974
A mudança de ontem
0.30%
Volume de ontem
$16,283707

Histórico do preço do CoinWind

7 dias Baixa / 7 dias Alta
$0,0028856498 / $0,0029568152
30 dias Baixa / 30 dias Alta
$0,0028856498 / $0,0029506743
90 dias Baixa / 90 dias Alta
$0,0028856498 / $0,0029568152
52 Semana Baixa / 52 Semana Alta
$0,0028856498 / $0,0029568152
Máxima de todos os temposMae 26, 2021 (4 anos atrás)
$2,95
99.90%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
$0,00288392
0.38%

Data provided by Coingecko API

COW para USD

CoinWind
CoinWindCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinWind para US Dollar Gráfico de Preço (COW para USD)

    COWUSD de TradingView

    CoinWind Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,33
    COW/USDT
    $0,0001
    $1 493 434
    Recently
    HTX
    HTX
    $0,33
    COW/USDT
    $0,0008
    $678 661
    Recently
    Gate
    Gate
    $0,33
    COW/USDT
    $0,0003
    $184 869
    Recently
    KuCoin
    KuCoin
    $0,33
    COW/USDT
    $0,0005
    $120 866
    Recently
    Kraken
    Kraken
    $0,33
    COW/USD
    $0,0005
    $17 745
    Recently

    CoinWind Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,002951
    $0
    $0,002957
    $0,002951
    28/08/2025
    $0,00294
    $0,002951
    $0,002953
    $0,00294

    Data provided by Coingecko API

    Datos en Vivo de Precios COW

    El precio actual de COW es de $ 0,002895 por COW/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 16 USD. El precio de COW a USD es actualizado en tiempo real. En las últimas 24 horas el valor de CoinWind ha bajado un +0.03%. Tiene una circulación de suministro de $ 0 de COW.

    El gráfico de precio de CoinWind en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de COW precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 4 segundoss

    Explore Our Other Products for COW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 168
    0.88%
    Capitalização de mercado$2,17T
    Volume$42,1B
    2
    $4 304,95
    2.13%
    Capitalização de mercado$519,23B
    Volume$31,15B
    4
    $2,75
    0.16%
    Capitalização de mercado$163,87B
    Volume$7,66B
    5
    $847,3
    1.70%
    Capitalização de mercado$117,9B
    Volume$1,65B
    6
    $197,73
    1.45%
    Capitalização de mercado$106,96B
    Volume$7,16B
    10
    $0,21
    1.05%
    Capitalização de mercado$31,67B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API