CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
0.006716+ 0.58%
Market Cap
€0
0%
Volume (24)
12
1.42%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
€0.00671614

Price Change

€0.00003841
0.58%
24h Low / 24h High
€0.00666356 / €0.00676998

Trading Volume

€12.39
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

€671,614
0.25%

CoinWind Price Yesterday

Yesterday's Low / High
€0.006699247 / €0.0066996885
Yesterday's Open / Close
€0.0066996885 / €0.006699247
Yesterday's Change
0.25%
Yesterday's Volume
€12.78918

CoinWind Price History

7d Low / 7d High
€0.0069037039 / €0.0074828128
30d Low / 30d High
€0.0066718096 / €0.0067556089
90d Low / 90d High
€0.0066718096 / €0.007276222
52 Week Low / 52 Week High
€0.0066718096 / €0.007276222
All Time HighMay 26, 2021 (3 years ago)
€2.41
99.72%
All Time LowDec 7, 2024 (1 months ago)
€0.00401428
67.31%

Data provided by Coingecko API

COW to EUR converter

CoinWind
CoinWindCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to EUR)

COWEUR by TradingView

CoinWind Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.62
COW/EUR
€0.0018
€11,051
Recently

CoinWind Historical Price Data (EUR)

Date
1/22/2025
€0.006739
€0
€0.006756
€0.006672
1/21/2025
€0.006712
€0.006739
€0.006761
€0.006685
1/20/2025
€0.007263
€0.006712
€0.007267
€0.006672
1/19/2025
€0.006837
€0.007263
€0.007276
€0.006722
1/18/2025
€0.006823
€0.006837
€0.006851
€0.006785
1/17/2025
€0.006764
€0.006823
€0.006871
€0.006744
1/16/2025
€0.006767
€0.006764
€0.006855
€0.006743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,786
2.74%
Market Cap€2.04T
Volume€47.34B
2
3,231.19
3.13%
Market Cap€389.79B
Volume€20.61B
3
3.16
0.54%
Market Cap€181.78B
Volume€7.5B
5
250.15
1.85%
Market Cap€121.91B
Volume€10.59B
6
689.37
0.76%
Market Cap€100.83B
Volume€854.41M
7
0.35
4.62%
Market Cap€52.43B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API