CoinWind (COW) Valor actual

CoinWind logo
COWCoinWind
0,006655 -0.24%
Capitalización de Mercado
€0
0%
Volumen (24)
2
0.72%
Suministro en circulación
0 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
€0,00665515

Price Change

€-0,000016125782
0.24%
24h Low / 24h High
€0,00664641 / €0,00671874

Trading Volume

€1,71
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100.000.000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

€664.641
0.14%

CoinWind Price Yesterday

Yesterday's Low / High
€0,0066315958 / €0,006679309
Yesterday's Open / Close
€0,006679309 / €0,0066315958
Yesterday's Volume
€1,0398941

CoinWind Price History

7d Low / 7d High
€0,0056545773 / €0,0079266813
30d Low / 30d High
€0,0065852194 / €0,006679309
90d Low / 90d High
€0,0054187183 / €0,007596646
52 Week Low / 52 Week High
€0,0054187183 / €0,007596646
All Time Highmay 26, 2021 (3 years ago)
€2,41
99.72%
All Time Lowdic 7, 2024 (1 months ago)
€0,00401428
65.98%

Data provided by Coingecko API

COW to EUR converter

CoinWind
CoinWindCOW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CoinWind a Euro en tiempo real (COW a EUR)

COWEUR by TradingView

CoinWind Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,49
COW/EUR
€0,0027
€1077
Recently

CoinWind Histórico de Precios (EUR)

Fecha
31/1/2025
€0,006635
€0
€0,006679
€0,006585
30/1/2025
€0,006377
€0,006635
€0,007229
€0,006361
29/1/2025
€0,006861
€0,006377
€0,007107
€0,005419
28/1/2025
€0,0069
€0,006861
€0,007597
€0,006187
27/1/2025
€0,00723
€0,0069
€0,007285
€0,006845
26/1/2025
€0,006645
€0,00723
€0,007324
€0,0066
25/1/2025
€0,006603
€0,006645
€0,00672
€0,006603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 22 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.531
1.75%
Capitalización de Mercado€2T
Volumen€25,52B
2
3131,04
5.49%
Capitalización de Mercado€378,23B
Volumen€18,51B
3
2,89
5.15%
Capitalización de Mercado€167,21B
Volumen€3,78B
5
214,49
7.13%
Capitalización de Mercado€104,59B
Volumen€3,84B
6
653,02
3.59%
Capitalización de Mercado€95,46B
Volumen€604,28M
8
0,31
5.99%
Capitalización de Mercado€45,86B
Volumen€1,25B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API