Collector Crypt (CARDS) Valor real atual

Collector Crypt logo
CARDSCollector Crypt
GBP 0,174134+ 3.76%
Capitalização de mercado
GBP 70,86M
4.35%
Volume (24)
GBP 16 613 463
2.73%
Fornecimento em circulação
408 659 370 CARDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARDS

Collector Crypt Preço hoje

Collector Crypt Preço
GBP 0,174134

Alteração de preço

GBP 0,00631377
3.76%
24h Baixo / 24h Alto
GBP 0,145258 / GBP 0,191926

Volume

GBP 16 613 463
2.73%
Volume / Limite de mercado
0,2344535
Dominio de mercado
0,0024195818%
Posição de mercado
#532

Fornecimento de Collector Crypt

Fornecimento em circulação
408 659 374,051 CARDS
Fornecimento total
2 000 000 000 CARDS
Fornecimento máximo
2 000 000 000 CARDS

Collector Crypt Capitalização de mercado

Capitalização de mercado
GBP 70 860 375
4.35%

Totalmente diluído
Limite de mercado

GBP 346 794 320
10.25%

Collector Crypt Preço Ontem

Baixa / Alta de ontem
GBP 0,15635077 / GBP 0,15821195
Abertura / Fecho de Ontem
GBP 0,15821195 / GBP 0,15635077
A mudança de ontem
10.71%
Volume de ontem
GBP 16 125 366

Histórico do preço do Collector Crypt

7 dias Baixa / 7 dias Alta
GBP 0,021223895 / GBP 0,29760898
30 dias Baixa / 30 dias Alta
GBP 0,15122061 / GBP 0,22036457
90 dias Baixa / 90 dias Alta
GBP 0,10233725 / GBP 0,22036457
52 Semana Baixa / 52 Semana Alta
GBP 0,015681282 / GBP 0,22036457
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
GBP 0,223081
20.82%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
GBP 0,01568128
1026.36%

Data provided by Coingecko API

CARDS para GBP

Collector Crypt
Collector CryptCARDS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARDS Safely with 3Commas

Use a proven backtested strategy for CARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collector Crypt para British Pound Gráfico de Preço (CARDS para GBP)

    CARDSGBP de TradingView

    Collector Crypt Trocas

    Instant crypto to crypto exchange coming soon!

    Collector Crypt Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,197853
    GBP 0
    GBP 0,201649
    GBP 0,151221
    05/09/2025
    GBP 0,139648
    GBP 0,197853
    GBP 0,220365
    GBP 0,139408
    04/09/2025
    GBP 0,146377
    GBP 0,139648
    GBP 0,182088
    GBP 0,123151
    03/09/2025
    GBP 0,050299
    GBP 0,146377
    GBP 0,161694
    GBP 0,050299
    02/09/2025
    GBP 0,01594
    GBP 0,050299
    GBP 0,052322
    GBP 0,015681
    01/09/2025
    GBP 0,017645
    GBP 0,01594
    GBP 0,017725
    GBP 0,015994
    31/08/2025
    GBP 0,019236
    GBP 0,017645
    GBP 0,020511
    GBP 0,017658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 4 segundoss

    Explore Our Other Products for CARDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 001
    0.78%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,15B
    2
    GBP 4 279,22
    0.18%
    Capitalização de mercadoGBP 516,62B
    VolumeGBP 14,08B
    3
    GBP 2,88
    2.76%
    Capitalização de mercadoGBP 171,58B
    VolumeGBP 2,89B
    5
    GBP 873,42
    1.62%
    Capitalização de mercadoGBP 121,57B
    VolumeGBP 837,84M
    6
    GBP 202,11
    0.49%
    Capitalização de mercadoGBP 109,49B
    VolumeGBP 3,21B
    9
    GBP 0,222174
    3.69%
    Capitalização de mercadoGBP 33,5B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    529
    GBP 0,798229
    0.18%
    Capitalização de mercadoGBP 71,21M
    VolumeGBP 149 256
    530
    GBP 0,069264
    0.18%
    Capitalização de mercadoGBP 71,12M
    VolumeGBP 624 968
    531
    GBP 0,0139984
    0.68%
    Capitalização de mercadoGBP 70,95M
    VolumeGBP 9,33M
    533
    GBP 0,01425988
    0.18%
    Capitalização de mercadoGBP 70,49M
    VolumeGBP 6,39M
    534
    GBP 3 298,92
    1.71%
    Capitalização de mercadoGBP 70,19M
    VolumeGBP 69 251

    Data provided by Coingecko API