Collector Crypt (CARDS) Valor real atual

Collector Crypt logo
CARDSCollector Crypt
0,180985 -10.82%
Capitalização de mercado
€73,75M
11.16%
Volume (24)
28 493 392
1.99%
Fornecimento em circulação
408 659 370 CARDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARDS

Collector Crypt Preço hoje

Collector Crypt Preço
€0,180985

Alteração de preço

€-0,021956094
10.82%
24h Baixo / 24h Alto
€0,165504 / €0,231118

Volume

€28 493 392
1.99%
Volume / Limite de mercado
0,38633631
Dominio de mercado
0,0021894503%
Posição de mercado
#586

Fornecimento de Collector Crypt

Fornecimento em circulação
408 659 374,051 CARDS
Fornecimento total
2 000 000 000 CARDS
Fornecimento máximo
2 000 000 000 CARDS

Collector Crypt Capitalização de mercado

Capitalização de mercado
€73 752 820
11.16%

Totalmente diluído
Limite de mercado

€360 950 100
5.77%

Collector Crypt Preço Ontem

Baixa / Alta de ontem
€0,19084357 / €0,19220972
Abertura / Fecho de Ontem
€0,19084357 / €0,19220972
A mudança de ontem
5.50%
Volume de ontem
€26 207 309

Histórico do preço do Collector Crypt

7 dias Baixa / 7 dias Alta
€0,068803821 / €0,29760898
30 dias Baixa / 30 dias Alta
€0,17157404 / €0,23111794
90 dias Baixa / 90 dias Alta
€0,17157404 / €0,24632339
52 Semana Baixa / 52 Semana Alta
€0,057862102 / €0,25399558
Máxima de todos os temposGwen. 5, 2025 (4 dias atrás)
€0,257141
30.13%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
€0,01813803
890.58%

Data provided by Coingecko API

CARDS para EUR

Collector Crypt
Collector CryptCARDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARDS Safely with 3Commas

Use a proven backtested strategy for CARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collector Crypt para Euro Gráfico de Preço (CARDS para EUR)

    CARDSEUR de TradingView

    Collector Crypt Trocas

    Instant crypto to crypto exchange coming soon!

    Collector Crypt Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,200859
    €0
    €0,231118
    €0,171574
    08/09/2025
    €0,240689
    €0,200859
    €0,246323
    €0,200586
    07/09/2025
    €0,177711
    €0,240689
    €0,224462
    €0,173897
    06/09/2025
    €0,228038
    €0,177711
    €0,232378
    €0,174343
    05/09/2025
    €0,161057
    €0,228038
    €0,253996
    €0,160833
    04/09/2025
    €0,168717
    €0,161057
    €0,20986
    €0,142006
    03/09/2025
    €0,057862
    €0,168717
    €0,18638
    €0,057862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 56 segundoss

    Explore Our Other Products for CARDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 287
    0.03%
    Capitalização de mercado€2,22T
    Volume€44,98B
    2
    4 311
    0.68%
    Capitalização de mercado€520,68B
    Volume€28,35B
    3
    2,96
    0.12%
    Capitalização de mercado€176,17B
    Volume€5,44B
    5
    879,32
    0.66%
    Capitalização de mercado€122,35B
    Volume€1,04B
    6
    217,32
    1.94%
    Capitalização de mercado€117,78B
    Volume€9,12B
    9
    0,24
    1.45%
    Capitalização de mercado€36,19B
    Volume€3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    579
    0,29
    5.05%
    Capitalização de mercado€74,38M
    Volume€20,96M
    580
    0,14
    0.92%
    Capitalização de mercado€74M
    Volume€4,63M
    Capitalização de mercado€73,88M
    Volume€110,98M
    585
    0,09
    1.62%
    Capitalização de mercado€73,55M
    Volume€15,87M
    584
    Capitalização de mercado€73,78M
    Volume€60

    Data provided by Coingecko API