Collector Crypt (CARDS) Valor real atual

Collector Crypt logo
CARDSCollector Crypt
JPY 31,05 -18.04%
Capitalização de mercado
JPY 12,68B
16.21%
Volume (24)
JPY 3 049 075 400
2.73%
Fornecimento em circulação
408 659 370 CARDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARDS

Collector Crypt Preço hoje

Collector Crypt Preço
JPY 31,05

Alteração de preço

JPY -6,8328899
18.04%
24h Baixo / 24h Alto
JPY 28,92 / JPY 38,38

Volume

JPY 3 049 075 400
2.73%
Volume / Limite de mercado
0,24037884
Dominio de mercado
0,002174547%
Posição de mercado
#561

Fornecimento de Collector Crypt

Fornecimento em circulação
408 659 374,051 CARDS
Fornecimento total
2 000 000 000 CARDS
Fornecimento máximo
2 000 000 000 CARDS

Collector Crypt Capitalização de mercado

Capitalização de mercado
JPY 12 684 458 000
16.21%

Totalmente diluído
Limite de mercado

JPY 62 078 391 000
0.89%

Collector Crypt Preço Ontem

Baixa / Alta de ontem
JPY 31,131094 / JPY 31,501675
Abertura / Fecho de Ontem
JPY 31,501675 / JPY 31,131094
A mudança de ontem
0.85%
Volume de ontem
JPY 3 210 731 100

Histórico do preço do Collector Crypt

7 dias Baixa / 7 dias Alta
JPY 0,021223895 / JPY 0,29760898
30 dias Baixa / 30 dias Alta
JPY 30,109625 / JPY 43,88728
90 dias Baixa / 90 dias Alta
JPY 20,369844 / JPY 43,88728
52 Semana Baixa / 52 Semana Alta
JPY 3,1317987 / JPY 43,88728
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
JPY 44,43
30.15%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
JPY 3,13
891.21%

Data provided by Coingecko API

CARDS para JPY

Collector Crypt
Collector CryptCARDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARDS Safely with 3Commas

Use a proven backtested strategy for CARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collector Crypt para Japanese yen Gráfico de Preço (CARDS para JPY)

    CARDSJPY de TradingView

    Collector Crypt Trocas

    Instant crypto to crypto exchange coming soon!

    Collector Crypt Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 39,400506
    JPY 0
    JPY 40,150387
    JPY 30,109625
    05/09/2025
    JPY 27,864893
    JPY 39,400506
    JPY 43,88728
    JPY 27,781552
    04/09/2025
    JPY 29,113042
    JPY 27,864893
    JPY 36,213766
    JPY 24,56409
    03/09/2025
    JPY 9,998353
    JPY 29,113042
    JPY 32,160659
    JPY 9,998353
    02/09/2025
    JPY 3,175962
    JPY 9,998353
    JPY 10,395737
    JPY 3,131799
    01/09/2025
    JPY 3,505712
    JPY 3,175962
    JPY 3,527839
    JPY 3,188855
    31/08/2025
    JPY 3,819512
    JPY 3,505712
    JPY 4,006005
    JPY 3,508497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 22 segundoss

    Explore Our Other Products for CARDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 526
    0.36%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,63B
    2
    JPY 4 296,98
    0.37%
    Capitalização de mercadoJPY 518,67B
    VolumeJPY 14,8B
    4
    JPY 2,82
    0.08%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 1,65B
    5
    JPY 862,83
    0.97%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 927,92M
    6
    JPY 202,31
    0.68%
    Capitalização de mercadoJPY 109,65B
    VolumeJPY 3B
    9
    JPY 0,217121
    0.14%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 12,77B
    VolumeJPY 1,75B
    Capitalização de mercadoJPY 12,76B
    VolumeJPY 650,74M
    560
    JPY 147,54
    0.03%
    Capitalização de mercadoJPY 12,71B
    VolumeJPY 4,93M
    562
    JPY 6,32
    0.32%
    Capitalização de mercadoJPY 12,67B
    VolumeJPY 72,28M
    563
    JPY 537,93
    0%
    Capitalização de mercadoJPY 12,76B
    VolumeJPY 10 389

    Data provided by Coingecko API