cWBTC (CWBTC) Valor real atual

cWBTC logo
CWBTCcWBTC
1 904,48+ 0.20%
Capitalização de mercado
€216,87M
0.23%
Volume (24)
0
0%
Fornecimento em circulação
113 873 CWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWBTC

cWBTC Preço hoje

cWBTC Preço
€1 904,48

Alteração de preço

€3,76
0.20%
24h Baixo / 24h Alto
€1 885,66 / €1 907,31
Volume / Limite de mercado
0
Dominio de mercado
0,0064380237%
Posição de mercado
#280

Fornecimento de cWBTC

Fornecimento em circulação
113 872,758 CWBTC
Fornecimento total
113 872,758 CWBTC
Fornecimento máximo
0 CWBTC

cWBTC Capitalização de mercado

Capitalização de mercado
€216 868 320
0.23%

Totalmente diluído
Limite de mercado

€216 868 320
0.85%

cWBTC Preço Ontem

Baixa / Alta de ontem
€1 888,3135 / €1 888,7144
Abertura / Fecho de Ontem
€1 888,3135 / €1 888,7144
A mudança de ontem
0.85%

Histórico do preço do cWBTC

7 dias Baixa / 7 dias Alta
€2 156,8606 / €2 271,9469
30 dias Baixa / 30 dias Alta
€1 885,6624 / €1 911,1647
90 dias Baixa / 90 dias Alta
€1 885,6624 / €1 942,265
52 Semana Baixa / 52 Semana Alta
€1 841,9762 / €1 942,265
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
€2 131,89
10.67%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
€81,63
2232.85%

Data provided by Coingecko API

CWBTC para EUR

cWBTC
cWBTCCWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cWBTC para Euro Gráfico de Preço (CWBTC para EUR)

    CWBTCEUR de TradingView

    cWBTC Trocas

    Instant crypto to crypto exchange coming soon!

    cWBTC Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €1 895,47237
    €0
    €1 903,405605
    €1 885,662419
    05/09/2025
    €1 906,14808
    €1 895,47237
    €1 942,264993
    €1 892,458748
    04/09/2025
    €1 924,548512
    €1 906,14808
    €1 932,510027
    €1 888,821557
    03/09/2025
    €1 918,88247
    €1 924,548512
    €1 936,492051
    €1 911,184294
    02/09/2025
    €1 870,856142
    €1 918,88247
    €1 919,983148
    €1 869,813895
    01/09/2025
    €1 858,844253
    €1 870,856142
    €1 877,768845
    €1 841,976239
    31/08/2025
    €1 869,174192
    €1 858,844253
    €1 899,655093
    €1 861,430687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 57 segundoss

    Explore Our Other Products for CWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 123
    0.21%
    Capitalização de mercado€2,21T
    Volume€22,76B
    2
    4 300,57
    0.05%
    Capitalização de mercado€518,92B
    Volume€15,82B
    3
    2,84
    0.91%
    Capitalização de mercado€168,94B
    Volume€1,62B
    5
    870,49
    0.97%
    Capitalização de mercado€121,08B
    Volume€859,83M
    6
    203,69
    0.69%
    Capitalização de mercado€110,4B
    Volume€2,92B
    9
    0,22
    2.00%
    Capitalização de mercado€32,94B
    Volume€981,48M

    Data provided by Coingecko API

    Mais criptomoedas

    276
    1,37
    1.10%
    Capitalização de mercado€221,49M
    Volume€581 595
    277
    Capitalização de mercado€221,39M
    Volume€10 187
    Capitalização de mercado€219,78M
    Volume€70 955
    281
    0,00000464
    2.24%
    Capitalização de mercado€215,99M
    Volume€472 993
    282
    14,43
    3.44%
    Capitalização de mercado€215,25M
    Volume€958 117

    Data provided by Coingecko API