Stables Labs Staked USDX (SUSDX) Valor real atual

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
0,936419 -0.76%
Capitalização de mercado
€219,53M
0.85%
Volume (24)
39 271
0.02%
Fornecimento em circulação
234 353 950 SUSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDX

Stables Labs Staked USDX Preço hoje

Stables Labs Staked USDX Preço
€0,936419

Alteração de preço

€-0,0071398251
0.76%
24h Baixo / 24h Alto
€0,929562 / €0,943999

Volume

€39 271
0.02%
Volume / Limite de mercado
0,00017888886
Dominio de mercado
0,0065169613%
Posição de mercado
#277

Fornecimento de Stables Labs Staked USDX

Fornecimento em circulação
234 353 949,202 SUSDX
Fornecimento total
234 353 949,202 SUSDX
Fornecimento máximo
0 SUSDX

Stables Labs Staked USDX Capitalização de mercado

Capitalização de mercado
€219 527 370
0.85%

Totalmente diluído
Limite de mercado

€219 527 370
0.72%

Stables Labs Staked USDX Preço Ontem

Baixa / Alta de ontem
€0,94344275 / €0,94359848
Abertura / Fecho de Ontem
€0,94344275 / €0,94359848
A mudança de ontem
0.75%
Volume de ontem
€19 684,369

Histórico do preço do Stables Labs Staked USDX

7 dias Baixa / 7 dias Alta
€1,0916272 / €1,1055697
30 dias Baixa / 30 dias Alta
€0,93901999 / €0,94462601
90 dias Baixa / 90 dias Alta
€0,93597492 / €0,94825667
52 Semana Baixa / 52 Semana Alta
€0,93464178 / €0,95457693
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
€1,11
15.52%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
€0,871721
7.46%

Data provided by Coingecko API

SUSDX para EUR

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stables Labs Staked USDX para Euro Gráfico de Preço (SUSDX para EUR)

    SUSDXEUR de TradingView

    Stables Labs Staked USDX Trocas

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,942279
    €0
    €0,944626
    €0,94077
    03/09/2025
    €0,942088
    €0,942279
    €0,948257
    €0,938391
    02/09/2025
    €0,940214
    €0,942088
    €0,94686
    €0,936709
    01/09/2025
    €0,939583
    €0,940214
    €0,943241
    €0,935975
    31/08/2025
    €0,938837
    €0,939583
    €0,954577
    €0,936868
    30/08/2025
    €0,942743
    €0,938837
    €0,942743
    €0,934642
    29/08/2025
    €0,937806
    €0,942743
    €0,945273
    €0,935368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for SUSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 788
    0.28%
    Capitalização de mercado€2,21T
    Volume€58,54B
    2
    4 305,58
    0.27%
    Capitalização de mercado€520,01B
    Volume€39,29B
    4
    2,83
    0.81%
    Capitalização de mercado€168,52B
    Volume€6,66B
    5
    850,6
    0.36%
    Capitalização de mercado€118,38B
    Volume€953,09M
    6
    203,93
    0.17%
    Capitalização de mercado€110,4B
    Volume€7,81B
    9
    0,22
    2.71%
    Capitalização de mercado€32,96B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    273
    0,00000178
    2.21%
    Capitalização de mercado€222,24M
    Volume€2,86M
    276
    14,76
    0.95%
    Capitalização de mercado€220,4M
    Volume€1,09M
    275
    12,95
    1.42%
    Capitalização de mercado€220,28M
    Volume€7,78M
    278
    0,00000469
    0.59%
    Capitalização de mercado€218,55M
    Volume€906 648
    279
    Capitalização de mercado€218,15M
    Volume€363 103

    Data provided by Coingecko API