Coremind (CORE) Valor real atual

Coremind logo
CORECoremind
0,002256 -50.12%
Capitalização de mercado
€225 551
50.12%
Volume (24)
45 602
8.93%
Fornecimento em circulação
100 000 000 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

Coremind Preço hoje

Coremind Preço
€0,00225551

Alteração de preço

€-0,0022661068
50.12%
24h Baixo / 24h Alto
€0,0021326 / €0,00452162

Volume

€45 602
8.93%
Volume / Limite de mercado
0,20218044
Dominio de mercado
0,0000064988438%
Posição de mercado
#6155

Fornecimento de Coremind

Fornecimento em circulação
100 000 000 CORE
Fornecimento total
100 000 000 CORE
Fornecimento máximo
100 000 000 CORE

Coremind Capitalização de mercado

Capitalização de mercado
€225 551
50.12%

Totalmente diluído
Limite de mercado

€225 551
4.75%

Coremind Preço Ontem

Baixa / Alta de ontem
€0,0021454485 / €0,0021611978
Abertura / Fecho de Ontem
€0,0021454485 / €0,0021611978
A mudança de ontem
4.75%
Volume de ontem
€50 700,561

Histórico do preço do Coremind

7 dias Baixa / 7 dias Alta
€0,0025116536 / €0,010407084
30 dias Baixa / 30 dias Alta
€0,0021454485 / €0,0053348413
90 dias Baixa / 90 dias Alta
€0,0021454485 / €0,0063817041
52 Semana Baixa / 52 Semana Alta
€0,0021454485 / €0,0088789074
Máxima de todos os temposGwen. 5, 2025 (6 dias atrás)
€0,00887891
74.58%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
€0,0021326
5.84%

Data provided by Coingecko API

CORE para EUR

Coremind
CoremindCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coremind para Euro Gráfico de Preço (CORE para EUR)

    COREEUR de TradingView

    Coremind Trocas

    Instant crypto to crypto exchange coming soon!

    Coremind Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,003567
    €0
    €0,005293
    €0,002145
    10/09/2025
    €0,005199
    €0,003567
    €0,00552
    €0,005096
    09/09/2025
    €0,005406
    €0,005199
    €0,006207
    €0,005369
    08/09/2025
    €0,006349
    €0,005406
    €0,006382
    €0,00571
    07/09/2025
    €0,006924
    €0,006349
    €0,007219
    €0,005752
    06/09/2025
    €0,007151
    €0,006924
    €0,007409
    €0,006351
    05/09/2025
    €0,008283
    €0,007151
    €0,008879
    €0,008283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 1 segundos

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 203
    0.98%
    Capitalização de mercado€2,3T
    Volume€49,25B
    2
    4 533,63
    2.20%
    Capitalização de mercado€547,93B
    Volume€37,4B
    3
    3,05
    1.83%
    Capitalização de mercado€182,03B
    Volume€6,09B
    5
    237,68
    6.84%
    Capitalização de mercado€128,96B
    Volume€13,34B
    6
    906,9
    1.30%
    Capitalização de mercado€126,37B
    Volume€1,35B
    8
    0,26
    4.26%
    Capitalização de mercado€39,33B
    Volume€3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6136
    0,00022586
    36.31%
    Capitalização de mercado€226 034
    Volume€419 414
    6153
    Capitalização de mercado€225 936
    Volume€4 322
    6157
    0,00225637
    9.12%
    Capitalização de mercado€225 629
    Volume€5 544
    6156
    0,00027637
    1.59%
    Capitalização de mercado€225 525
    Volume€10 443
    6159
    0,00118803
    0.88%
    Capitalização de mercado€225 311
    Volume€15 727

    Data provided by Coingecko API