Coremind (CORE) Live Price

Coremind logo
CORECoremind
0.002266 -49.31%
Market Cap
€226,382
49.37%
Volume (24)
45,334
8.93%
Circulating Supply
100,000,000 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Coremind Price Today

Coremind Price
€0.00226633

Price Change

€-0.0022049246
49.31%
24h Low / 24h High
€0.0021326 / €0.00448688

Trading Volume

€45,334
8.93%
Volume / Market Cap
0.20025444
Market Dominance
0.0000065227876%
Market Rank
#6154

Coremind Supply

Circulating Supply
100,000,000 CORE
Total Supply
100,000,000 CORE
Max Supply
100,000,000 CORE

Coremind Market Cap

Market Cap
€226,382
49.37%

Fully Diluted
Market Cap

€226,382
5.13%

Coremind Price Yesterday

Yesterday's Low / High
€0.0021454485 / €0.0021611978
Yesterday's Open / Close
€0.0021454485 / €0.0021611978
Yesterday's Change
5.25%
Yesterday's Volume
€50,700.561

Coremind Price History

7d Low / 7d High
€0.0025116536 / €0.010407084
30d Low / 30d High
€0.0021454485 / €0.0053348413
90d Low / 90d High
€0.0021454485 / €0.0063817041
52 Week Low / 52 Week High
€0.0021454485 / €0.0088789074
All Time HighSep 5, 2025 (6 days ago)
€0.00887891
74.50%
All Time LowSep 11, 2025 (0 days ago)
€0.0021326
6.15%

Data provided by Coingecko API

CORE to EUR converter

Coremind
CoremindCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coremind Price Chart (CORE to EUR)

    COREEUR by TradingView

    Coremind Exchanges

    Instant crypto to crypto exchange coming soon!

    Coremind Historical Price Data (EUR)

    Date
    9/11/2025
    €0.003567
    €0
    €0.005293
    €0.002145
    9/10/2025
    €0.005199
    €0.003567
    €0.00552
    €0.005096
    9/9/2025
    €0.005406
    €0.005199
    €0.006207
    €0.005369
    9/8/2025
    €0.006349
    €0.005406
    €0.006382
    €0.00571
    9/7/2025
    €0.006924
    €0.006349
    €0.007219
    €0.005752
    9/6/2025
    €0.007151
    €0.006924
    €0.007409
    €0.006351
    9/5/2025
    €0.008283
    €0.007151
    €0.008879
    €0.008283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 0 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,159
    0.86%
    Market Cap€2.29T
    Volume€51.32B
    2
    4,521.79
    2.04%
    Market Cap€545.73B
    Volume€37.05B
    3
    3.06
    1.95%
    Market Cap€182.51B
    Volume€6.22B
    5
    238.04
    6.91%
    Market Cap€129.08B
    Volume€13.64B
    6
    904.63
    0.89%
    Market Cap€125.95B
    Volume€1.37B
    8
    0.26
    4.23%
    Market Cap€39.24B
    Volume€3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6151
    0.00038922
    13.14%
    Market Cap€226,821
    Volume€58,486
    Market Cap€226,966
    Volume€45
    6153
    0.00020953
    7.02%
    Market Cap€226,689
    Volume€15,478
    6155
    0.00110773
    7.44%
    Market Cap€226,333
    Volume€17
    6157
    0.00080579
    6.94%
    Market Cap€226,180
    Volume€3,204

    Data provided by Coingecko API