Juice Finance (JUICE) Valor real atual

Juice Finance logo
JUICEJuice Finance
0,000322+ 1.36%
Capitalização de mercado
€262 511
1.40%
Volume (24)
14 269
0.42%
Fornecimento em circulação
816 027 780 JUICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUICE

Juice Finance Preço hoje

Juice Finance Preço
€0,00032169

Alteração de preço

€0,00000433
1.36%
24h Baixo / 24h Alto
€0,00030002 / €0,00035258

Volume

€14 269,23
0.42%
Volume / Limite de mercado
0,054356694
Dominio de mercado
0,0000076666385%
Posição de mercado
#5770

Fornecimento de Juice Finance

Fornecimento em circulação
816 027 778 JUICE
Fornecimento total
1 000 000 000 JUICE
Fornecimento máximo
1 000 000 000 JUICE

Juice Finance Capitalização de mercado

Capitalização de mercado
€262 511
1.40%

Totalmente diluído
Limite de mercado

€321 694
6.39%

Juice Finance Preço Ontem

Baixa / Alta de ontem
€0,00030074494 / €0,00030400841
Abertura / Fecho de Ontem
€0,00030400841 / €0,00030074494
A mudança de ontem
6.39%
Volume de ontem
€13 122,741

Histórico do preço do Juice Finance

7 dias Baixa / 7 dias Alta
€0,00035214922 / €0,0004958237
30 dias Baixa / 30 dias Alta
€0,00030074494 / €0,00033913768
90 dias Baixa / 90 dias Alta
€0,00030074494 / €0,0004242342
52 Semana Baixa / 52 Semana Alta
€0,00030074494 / €0,0004242342
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
€0,173386
99.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,0002177
47.91%

Data provided by Coingecko API

JUICE para EUR

Juice Finance
Juice FinanceJUICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Juice Finance para Euro Gráfico de Preço (JUICE para EUR)

    JUICEEUR de TradingView

    Juice Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Juice Finance Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000326
    €0
    €0,000326
    €0,000301
    31/08/2025
    €0,000335
    €0,000326
    €0,000341
    €0,000326
    30/08/2025
    €0,000324
    €0,000335
    €0,000424
    €0,000323
    29/08/2025
    €0,000341
    €0,000324
    €0,000341
    €0,00032
    28/08/2025
    €0,000338
    €0,000341
    €0,000342
    €0,000332
    27/08/2025
    €0,000341
    €0,000338
    €0,000345
    €0,000335
    26/08/2025
    €0,000328
    €0,000341
    €0,000341
    €0,000319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 10 segundoss

    Explore Our Other Products for JUICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 343
    0.60%
    Capitalização de mercado€2,2T
    Volume€40,77B
    2
    4 395,57
    1.27%
    Capitalização de mercado€530,55B
    Volume€29,07B
    4
    2,81
    0.30%
    Capitalização de mercado€167,02B
    Volume€6,21B
    5
    853,64
    0.81%
    Capitalização de mercado€118,81B
    Volume€1,41B
    6
    204,11
    1.12%
    Capitalização de mercado€110,37B
    Volume€6,53B
    9
    0,21
    2.31%
    Capitalização de mercado€32,14B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    5771
    0,00285163
    0.37%
    Capitalização de mercado€262 740
    Volume€7
    5772
    0,00000003
    15.58%
    Capitalização de mercado€262 698
    Volume€8 667
    5773
    0,00026249
    0.42%
    Capitalização de mercado€262 468
    Volume€204
    5782
    0,00026756
    11.06%
    Capitalização de mercado€262 197
    Volume€2 531
    5774
    0,11
    0.82%
    Capitalização de mercado€261 701
    Volume€14

    Data provided by Coingecko API