Coremind (CORE) Valor actual

Coremind logo
CORECoremind
0,002309 -46.89%
Capitalización de Mercado
€230.703
46.83%
Volumen (24)
45.701
8.93%
Suministro circulante
100.000.000 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Coremind

Precio de Coremind
€0,00230911

Cambio de precio en

€-0,0020389617
46.89%
Mínimo/máximo en 24 h
€0,0021326 / €0,00435143

Volumen de trading en

€45.701
8.93%
Volumen/capitalización de mercado
0,19809452
Dominancia en el mercado
0,0000065968187%
Rango en el mercado
#6138

Suministro de Coremind

Suministro circulante
100.000.000 CORE
Suministro total
100.000.000 CORE
Suministro máximo
100.000.000 CORE

Capitalización de mercado de Coremind

Capitalización de Mercado
€230.703
46.83%

Capitalización de mercado
completamente diluida

€230.703
7.14%

Precio de ayer de Coremind

Mínimo/máximo de ayer
€0,0021454485 / €0,0021611978
Apertura/cierre de ayer
€0,0021454485 / €0,0021611978
Cambio de ayer
7.23%
Volumen de ayer
€50.700,561

Historial de precios de Coremind

Mínimo/máximo en 7 días
€0,0025116536 / €0,010407084
Mínimo/máximo en 30 días
€0,0021454485 / €0,0053348413
Mínimo/máximo en 90 días
€0,0021454485 / €0,0063817041
Mínimo/máximo en 52 semanas
€0,0021454485 / €0,0088789074
Máximo históricosept 5, 2025 (6 days ago)
€0,00887891
74.02%
All Time Lowsept 11, 2025 (0 days ago)
€0,0021326
8.17%

Data provided by Coingecko API

Conversor de CORE a EUR

Coremind
CoremindCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coremind a Euro en tiempo real (CORE a EUR)

    COREEUR by TradingView

    Coremind Intercambios

    Instant crypto to crypto exchange coming soon!

    Coremind Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,003567
    €0
    €0,005293
    €0,002145
    10/9/2025
    €0,005199
    €0,003567
    €0,00552
    €0,005096
    9/9/2025
    €0,005406
    €0,005199
    €0,006207
    €0,005369
    8/9/2025
    €0,006349
    €0,005406
    €0,006382
    €0,00571
    7/9/2025
    €0,006924
    €0,006349
    €0,007219
    €0,005752
    6/9/2025
    €0,007151
    €0,006924
    €0,007409
    €0,006351
    5/9/2025
    €0,008283
    €0,007151
    €0,008879
    €0,008283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 45 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.997
    1.05%
    Capitalización de Mercado€2,29T
    Volumen€45,63B
    2
    4521,17
    2.51%
    Capitalización de Mercado€545,66B
    Volumen€30,82B
    3
    3,04
    1.55%
    Capitalización de Mercado€181,07B
    Volumen€5,17B
    5
    239,76
    6.02%
    Capitalización de Mercado€130B
    Volumen€12,53B
    6
    908,51
    1.07%
    Capitalización de Mercado€126,45B
    Volumen€1,24B
    8
    0,26
    5.47%
    Capitalización de Mercado€39,62B
    Volumen€3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    6135
    Capitalización de Mercado€230.516
    Volumen€2
    6136
    0,00056645
    3.75%
    Capitalización de Mercado€230.877
    Volumen€419
    6137
    0,00023067
    34.27%
    Capitalización de Mercado€230.707
    Volumen€265.505
    6139
    0,00024463
    7.52%
    Capitalización de Mercado€230.682
    Volumen€3224
    6140
    0,0007682
    2.17%
    Capitalización de Mercado€230.442
    Volumen€2840

    Data provided by Coingecko API