Glitch Protocol (GLCH) Valor real atual

Glitch Protocol logo
GLCHGlitch Protocol
RUB 0,2875+ 0.11%
Capitalização de mercado
RUB 20,16M
0.08%
Volume (24)
RUB 115 008
0.36%
Fornecimento em circulação
70 140 712 GLCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLCH

Glitch Protocol Preço hoje

Glitch Protocol Preço
RUB 0,2875

Alteração de preço

RUB 0,0003164
0.11%
24h Baixo / 24h Alto
RUB 0,282593 / RUB 0,299396

Volume

RUB 115 008
0.36%
Volume / Limite de mercado
0,0057049651
Dominio de mercado
0,0000062973105%
Posição de mercado
#6035

Fornecimento de Glitch Protocol

Fornecimento em circulação
70 140 711,611 GLCH
Fornecimento total
88 888 888 GLCH
Fornecimento máximo
88 888 888 GLCH

Glitch Protocol Capitalização de mercado

Capitalização de mercado
RUB 20 159 282
0.08%

Totalmente diluído
Limite de mercado

RUB 25 547 733
1.31%

Glitch Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,2836442 / RUB 0,28372925
Abertura / Fecho de Ontem
RUB 0,2836442 / RUB 0,28372925
A mudança de ontem
1.34%
Volume de ontem
RUB 28 155,568

Histórico do preço do Glitch Protocol

7 dias Baixa / 7 dias Alta
RUB 0,0034430532 / RUB 0,0039284515
30 dias Baixa / 30 dias Alta
RUB 0,2834554 / RUB 0,29430819
90 dias Baixa / 90 dias Alta
RUB 0,27936626 / RUB 0,30553201
52 Semana Baixa / 52 Semana Alta
RUB 0,27785928 / RUB 0,31700978
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
RUB 217,85
99.87%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
RUB 0,216589
32.74%

Data provided by Coingecko API

GLCH para RUB

Glitch Protocol
Glitch ProtocolGLCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glitch Protocol para Russian Ruble Gráfico de Preço (GLCH para RUB)

    GLCHRUB de TradingView

    Glitch Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,287174
    RUB 0
    RUB 0,294308
    RUB 0,283455
    30/08/2025
    RUB 0,285861
    RUB 0,287174
    RUB 0,30173
    RUB 0,285861
    29/08/2025
    RUB 0,300234
    RUB 0,285861
    RUB 0,300234
    RUB 0,279366
    28/08/2025
    RUB 0,290011
    RUB 0,300234
    RUB 0,305532
    RUB 0,28941
    27/08/2025
    RUB 0,291199
    RUB 0,290011
    RUB 0,294463
    RUB 0,285455
    26/08/2025
    RUB 0,297527
    RUB 0,291199
    RUB 0,306306
    RUB 0,277859
    25/08/2025
    RUB 0,290521
    RUB 0,297527
    RUB 0,31701
    RUB 0,283226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 46 segundoss

    Explore Our Other Products for GLCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 531
    1.62%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,86B
    2
    RUB 4 377,78
    1.90%
    Capitalização de mercadoRUB 528,21B
    VolumeRUB 23,19B
    4
    RUB 2,73
    3.97%
    Capitalização de mercadoRUB 162,44B
    VolumeRUB 4,22B
    5
    RUB 854,39
    0.90%
    Capitalização de mercadoRUB 118,92B
    VolumeRUB 858,71M
    6
    RUB 197,61
    3.66%
    Capitalização de mercadoRUB 106,89B
    VolumeRUB 5,73B
    10
    RUB 0,209639
    4.46%
    Capitalização de mercadoRUB 31,6B
    VolumeRUB 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6033
    RUB 0,02084004
    1.87%
    Capitalização de mercadoRUB 20,23M
    VolumeRUB 15 420
    6064
    RUB 0,00300627
    24.15%
    Capitalização de mercadoRUB 20,2M
    VolumeRUB 1,73M
    6034
    RUB 0,02019666
    14.09%
    Capitalização de mercadoRUB 20,18M
    VolumeRUB 2,15M
    6036
    RUB 0,48229
    0.71%
    Capitalização de mercadoRUB 20,17M
    VolumeRUB 4,38M
    6047
    RUB 0,0379045
    0.29%
    Capitalização de mercadoRUB 20,15M
    VolumeRUB 1,92M

    Data provided by Coingecko API