Cosmic Universe Magick (MAGICK) Valor real atual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
0,00177+ 2.47%
Capitalização de mercado
€113 065
2.47%
Volume (24)
50
0.21%
Fornecimento em circulação
63 892 060 MAGICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGICK

Cosmic Universe Magick Preço hoje

Cosmic Universe Magick Preço
€0,00176962

Alteração de preço

€0,00004267
2.47%
24h Baixo / 24h Alto
€0,00172695 / €0,00178429

Volume

€50,28
0.21%
Volume / Limite de mercado
0,00044469995
Dominio de mercado
0,0000033564846%
Posição de mercado
#7112

Fornecimento de Cosmic Universe Magick

Fornecimento em circulação
63 892 060 MAGICK
Fornecimento total
98 927 130,117 MAGICK
Fornecimento máximo
100 000 000 MAGICK

Cosmic Universe Magick Capitalização de mercado

Capitalização de mercado
€113 065
2.47%

Totalmente diluído
Limite de mercado

€175 064
1.93%

Cosmic Universe Magick Preço Ontem

Baixa / Alta de ontem
€0,0017342578 / €0,0017379231
Abertura / Fecho de Ontem
€0,0017379231 / €0,0017342578
A mudança de ontem
1.93%
Volume de ontem
€10,668969

Histórico do preço do Cosmic Universe Magick

7 dias Baixa / 7 dias Alta
€0,0018590476 / €0,0021477769
30 dias Baixa / 30 dias Alta
€0,0017156311 / €0,0017379231
90 dias Baixa / 90 dias Alta
€0,0017124401 / €0,0018323853
52 Semana Baixa / 52 Semana Alta
€0,0015480656 / €0,0020421962
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
€3,9
99.95%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
€0,00130624
35.89%

Data provided by Coingecko API

MAGICK para EUR

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGICK Safely with 3Commas

Use a proven backtested strategy for MAGICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosmic Universe Magick para Euro Gráfico de Preço (MAGICK para EUR)

    MAGICKEUR de TradingView

    Cosmic Universe Magick Trocas

    Instant crypto to crypto exchange coming soon!

    Cosmic Universe Magick Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,001728
    €0
    €0,001738
    €0,001726
    06/09/2025
    €0,001728
    €0,001728
    €0,001731
    €0,001712
    05/09/2025
    €0,00173
    €0,001728
    €0,00175
    €0,001714
    04/09/2025
    €0,001831
    €0,00173
    €0,001832
    €0,001737
    03/09/2025
    €0,001786
    €0,001831
    €0,001842
    €0,001784
    02/09/2025
    €0,001599
    €0,001786
    €0,001779
    €0,001599
    01/09/2025
    €0,002042
    €0,001599
    €0,002042
    €0,001548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 47 segundoss

    Explore Our Other Products for MAGICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 239
    0.87%
    Capitalização de mercado€2,24T
    Volume€37,62B
    2
    4 317,2
    0.06%
    Capitalização de mercado€521,33B
    Volume€27,89B
    3
    2,98
    3.25%
    Capitalização de mercado€177,44B
    Volume€5,54B
    5
    879,08
    0.30%
    Capitalização de mercado€122,34B
    Volume€1,25B
    6
    214,95
    3.55%
    Capitalização de mercado€116,51B
    Volume€10,21B
    9
    0,24
    7.15%
    Capitalização de mercado€36,74B
    Volume€3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7109
    0,00009428
    0.73%
    Capitalização de mercado€113 561
    Volume€70 648
    7110
    0,0001147
    4.20%
    Capitalização de mercado€113 513
    Volume€82
    7111
    6,3
    0.26%
    Capitalização de mercado€113 393
    Volume€315
    7113
    0,00000027
    0.30%
    Capitalização de mercado€112 970
    Volume€608
    7114
    0,00013418
    4.19%
    Capitalização de mercado€112 916
    Volume€2 894

    Data provided by Coingecko API