Cosmic Universe Magick (MAGICK) Valor real atual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0,002049 -0.01%
Capitalização de mercado
GBP 130 676
0.22%
Volume (24)
GBP 127
0.05%
Fornecimento em circulação
63 892 060 MAGICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGICK

Cosmic Universe Magick Preço hoje

Cosmic Universe Magick Preço
GBP 0,00204943

Alteração de preço

GBP <0.000001
0.01%
24h Baixo / 24h Alto
GBP 0,00201454 / GBP 0,0020835

Volume

GBP 127,28
0.05%
Volume / Limite de mercado
0,00097401206
Dominio de mercado
0,0000045413704%
Posição de mercado
#6600

Fornecimento de Cosmic Universe Magick

Fornecimento em circulação
63 892 060 MAGICK
Fornecimento total
98 927 130,117 MAGICK
Fornecimento máximo
100 000 000 MAGICK

Cosmic Universe Magick Capitalização de mercado

Capitalização de mercado
GBP 130 676
0.22%

Totalmente diluído
Limite de mercado

GBP 202 332
0.19%

Cosmic Universe Magick Preço Ontem

Baixa / Alta de ontem
GBP 0,0020491369 / GBP 0,0020491447
Abertura / Fecho de Ontem
GBP 0,0020491369 / GBP 0,0020491447
A mudança de ontem
0.01%
Volume de ontem
GBP 597,38239

Histórico do preço do Cosmic Universe Magick

7 dias Baixa / 7 dias Alta
GBP 0,0021473359 / GBP 0,0035142734
30 dias Baixa / 30 dias Alta
GBP 0,0018213495 / GBP 0,0020495759
90 dias Baixa / 90 dias Alta
GBP 0,0018213495 / GBP 0,0023706064
52 Semana Baixa / 52 Semana Alta
GBP 0,0013712391 / GBP 0,0025956423
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
GBP 3,25
99.94%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
GBP 0,00111512
83.41%

Data provided by Coingecko API

MAGICK para GBP

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGICK Safely with 3Commas

Use a proven backtested strategy for MAGICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosmic Universe Magick para British Pound Gráfico de Preço (MAGICK para GBP)

    MAGICKGBP de TradingView

    Cosmic Universe Magick Trocas

    Instant crypto to crypto exchange coming soon!

    Cosmic Universe Magick Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,001832
    GBP 0
    GBP 0,00205
    GBP 0,001821
    25/08/2025
    GBP 0,002059
    GBP 0,001832
    GBP 0,00206
    GBP 0,001834
    24/08/2025
    GBP 0,002356
    GBP 0,002059
    GBP 0,002356
    GBP 0,002046
    23/08/2025
    GBP 0,00241
    GBP 0,002356
    GBP 0,00241
    GBP 0,002262
    22/08/2025
    GBP 0,001626
    GBP 0,00241
    GBP 0,002596
    GBP 0,001601
    21/08/2025
    GBP 0,001716
    GBP 0,001626
    GBP 0,001718
    GBP 0,001651
    20/08/2025
    GBP 0,001372
    GBP 0,001716
    GBP 0,00182
    GBP 0,001371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 34 segundoss

    Explore Our Other Products for MAGICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 462
    0.38%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,34B
    2
    GBP 4 531,31
    1.40%
    Capitalização de mercadoGBP 546,17B
    VolumeGBP 34,71B
    3
    GBP 2,98
    1.11%
    Capitalização de mercadoGBP 177,38B
    VolumeGBP 6,43B
    5
    GBP 858,4
    0.70%
    Capitalização de mercadoGBP 119,54B
    VolumeGBP 929,22M
    6
    GBP 204,55
    4.06%
    Capitalização de mercadoGBP 110,52B
    VolumeGBP 12,65B
    9
    GBP 0,219811
    0.37%
    Capitalização de mercadoGBP 33,12B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6599
    GBP 0,001309
    6.54%
    Capitalização de mercadoGBP 130 900
    VolumeGBP 1 153
    6597
    GBP 0,00166803
    3.50%
    Capitalização de mercadoGBP 130 748
    VolumeGBP 253
    6598
    GBP 0,00013076
    11.38%
    Capitalização de mercadoGBP 130 710
    VolumeGBP 4 359
    6601
    GBP 0,00013134
    5.42%
    Capitalização de mercadoGBP 130 673
    VolumeGBP 752
    6595
    Capitalização de mercadoGBP 130 585
    VolumeGBP 179

    Data provided by Coingecko API