Cosmo (COSMO) Valor real atual

Cosmo logo
COSMOCosmo
GBP 0,000137 -5.06%
Capitalização de mercado
GBP 123 868
4.94%
Volume (24)
GBP 6 796
3.56%
Fornecimento em circulação
905 204 150 COSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSMO

Cosmo Preço hoje

Cosmo Preço
GBP 0,00013702

Alteração de preço

GBP -0,0000073071235
5.06%
24h Baixo / 24h Alto
GBP 0,00011387 / GBP 0,00014433

Volume

GBP 6 796,32
3.56%
Volume / Limite de mercado
0,05486744
Dominio de mercado
0,0000041924963%
Posição de mercado
#6711

Fornecimento de Cosmo

Fornecimento em circulação
905 204 147,863 COSMO
Fornecimento total
905 204 147,863 COSMO
Fornecimento máximo
1 000 000 000 COSMO

Cosmo Capitalização de mercado

Capitalização de mercado
GBP 123 868
4.94%

Totalmente diluído
Limite de mercado

GBP 123 868
9.52%

Cosmo Preço Ontem

Baixa / Alta de ontem
GBP 0,00012453313 / GBP 0,0001253534
Abertura / Fecho de Ontem
GBP 0,00012453313 / GBP 0,0001253534
A mudança de ontem
9.67%
Volume de ontem
GBP 5 126,5493

Histórico do preço do Cosmo

7 dias Baixa / 7 dias Alta
GBP 0,00016566782 / GBP 0,00033517474
30 dias Baixa / 30 dias Alta
GBP 0,00012257464 / GBP 0,00014796842
90 dias Baixa / 90 dias Alta
GBP 0,00012257464 / GBP 0,00017378447
52 Semana Baixa / 52 Semana Alta
GBP 0,00012257464 / GBP 0,00024781882
Máxima de todos os temposGoue. 29, 2025 (30 dias atrás)
GBP 0,00066794
79.49%
Baixa de todos os temposEost 3, 2025 (26 dias atrás)
GBP 0,00010182
34.58%

Data provided by Coingecko API

COSMO para GBP

Cosmo
CosmoCOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMO Safely with 3Commas

Use a proven backtested strategy for COSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosmo para British Pound Gráfico de Preço (COSMO para GBP)

    COSMOGBP de TradingView

    Cosmo Trocas

    Instant crypto to crypto exchange coming soon!

    Cosmo Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000143
    GBP 0
    GBP 0,000144
    GBP 0,000123
    27/08/2025
    GBP 0,000156
    GBP 0,000143
    GBP 0,000168
    GBP 0,000141
    26/08/2025
    GBP 0,000155
    GBP 0,000156
    GBP 0,000163
    GBP 0,000153
    25/08/2025
    GBP 0,000177
    GBP 0,000155
    GBP 0,000177
    GBP 0,000137
    24/08/2025
    GBP 0,000166
    GBP 0,000177
    GBP 0,000201
    GBP 0,000166
    23/08/2025
    GBP 0,000248
    GBP 0,000166
    GBP 0,000248
    GBP 0,000165
    22/08/2025
    GBP 0,000139
    GBP 0,000248
    GBP 0,000247
    GBP 0,000139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 12 segundoss

    Explore Our Other Products for COSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 446
    1.33%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 33,76B
    2
    GBP 4 476,62
    2.24%
    Capitalização de mercadoGBP 540,29B
    VolumeGBP 28,05B
    3
    GBP 2,91
    3.24%
    Capitalização de mercadoGBP 173,26B
    VolumeGBP 5,82B
    5
    GBP 870,49
    0.08%
    Capitalização de mercadoGBP 121,15B
    VolumeGBP 1,57B
    6
    GBP 216,28
    1.85%
    Capitalização de mercadoGBP 117,04B
    VolumeGBP 12,84B
    9
    GBP 0,220805
    1.92%
    Capitalização de mercadoGBP 33,28B
    VolumeGBP 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6709
    GBP 50,69
    0.47%
    Capitalização de mercadoGBP 124 258
    VolumeGBP 275 557
    6706
    Capitalização de mercadoGBP 124 127
    VolumeGBP 328
    6710
    GBP 0,00589912
    0%
    Capitalização de mercadoGBP 123 882
    VolumeGBP 21
    6712
    GBP 0,0016622
    2.38%
    Capitalização de mercadoGBP 123 820
    VolumeGBP 4 667
    6713
    GBP 0,00012375
    4.01%
    Capitalização de mercadoGBP 123 792
    VolumeGBP 7 839

    Data provided by Coingecko API