CoTrader (COT) Valor real atual

CoTrader logo
COTCoTrader
0,000003+ 4.71%
Capitalização de mercado
€62 107
4.57%
Volume (24)
29
0.00%
Fornecimento em circulação
18 886 521 000 COT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COT

CoTrader Preço hoje

CoTrader Preço
€0,00000329

Alteração de preço

€<0.000001
4.71%
24h Baixo / 24h Alto
€0,00000313 / €0,00000334

Volume

€29,18
0.00%
Volume / Limite de mercado
0,00046983432
Dominio de mercado
0,0000018437287%
Posição de mercado
#7959

Fornecimento de CoTrader

Fornecimento em circulação
18 886 520 618,312 COT
Fornecimento total
20 000 000 000 COT
Fornecimento máximo
0 COT

CoTrader Capitalização de mercado

Capitalização de mercado
€62 107
4.57%

Totalmente diluído
Limite de mercado

€65 769
4.89%

CoTrader Preço Ontem

Baixa / Alta de ontem
€0,0000031351916 / €0,0000031351934
Abertura / Fecho de Ontem
€0,0000031351934 / €0,0000031351916
A mudança de ontem
4.94%
Volume de ontem
€28,100094

Histórico do preço do CoTrader

7 dias Baixa / 7 dias Alta
€0,0000034615536 / €0,0000056463641
30 dias Baixa / 30 dias Alta
€0,0000031263239 / €0,0000031577378
90 dias Baixa / 90 dias Alta
€0,0000029721695 / €0,0000048388772
52 Semana Baixa / 52 Semana Alta
€0,0000029721695 / €0,0000048388772
Máxima de todos os temposMeur. 29, 2021 (4 anos atrás)
€0,00142573
99.77%
Baixa de todos os temposKzu. 14, 2021 (3 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

COT para EUR

CoTrader
CoTraderCOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoTrader para Euro Gráfico de Preço (COT para EUR)

    COTEUR de TradingView

    CoTrader Trocas

    Instant crypto to crypto exchange coming soon!

    CoTrader Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000003
    €0
    €0,000003
    €0,000003
    04/09/2025
    €0,000005
    €0,000003
    €0,000005
    €0,000003
    03/09/2025
    €0,000003
    €0,000005
    €0,000005
    €0,000003
    02/09/2025
    €0,000003
    €0,000003
    €0,000004
    €0,000003
    01/09/2025
    €0,000004
    €0,000003
    €0,000004
    €0,000003
    31/08/2025
    €0,000004
    €0,000004
    €0,000004
    €0,000003
    30/08/2025
    €0,000004
    €0,000004
    €0,000004
    €0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 6 segundoss

    Explore Our Other Products for COT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 857
    1.39%
    Capitalização de mercado€2,21T
    Volume€44,39B
    2
    4 305,25
    2.57%
    Capitalização de mercado€518,91B
    Volume€29,4B
    4
    2,81
    1.26%
    Capitalização de mercado€167,28B
    Volume€5,21B
    5
    863,5
    1.50%
    Capitalização de mercado€119,87B
    Volume€1,19B
    6
    202,66
    1.95%
    Capitalização de mercado€109,54B
    Volume€6,06B
    9
    0,21
    1.21%
    Capitalização de mercado€32,3B
    Volume€1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    7956
    0,00015329
    14.30%
    Capitalização de mercado€62 164
    Volume€96
    7957
    Capitalização de mercado€62 184
    Volume€3
    7958
    0,00000622
    2.90%
    Capitalização de mercado€62 143
    Volume€178
    7960
    0,00000356
    2.14%
    Capitalização de mercado€62 027
    Volume€3
    7961
    0,0000927
    2.98%
    Capitalização de mercado€61 986
    Volume€1 309

    Data provided by Coingecko API