could (COULD) Valor real atual

could logo
COULDcould
RUB 0,001307 -7.72%
Capitalização de mercado
RUB 1,3M
7.90%
Volume (24)
RUB 125 640
0.39%
Fornecimento em circulação
994 979 400 COULD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COULD

could Preço hoje

could Preço
RUB 0,00130707

Alteração de preço

RUB -0,0001092758
7.72%
24h Baixo / 24h Alto
RUB 0,00123674 / RUB 0,00142362

Volume

RUB 125 640
0.39%
Volume / Limite de mercado
0,096804914
Dominio de mercado
<0.000001%
Posição de mercado
#10291

Fornecimento de could

Fornecimento em circulação
994 979 397,8 COULD
Fornecimento total
994 979 397,8 COULD
Fornecimento máximo
1 000 000 000 COULD

could Capitalização de mercado

Capitalização de mercado
RUB 1 297 868
7.90%

Totalmente diluído
Limite de mercado

RUB 1 297 868
1.56%

could Preço Ontem

Baixa / Alta de ontem
RUB 0,0012818789 / RUB 0,0012869188
Abertura / Fecho de Ontem
RUB 0,0012818789 / RUB 0,0012869188
A mudança de ontem
1.77%
Volume de ontem
RUB 45 651,55

Histórico do preço do could

7 dias Baixa / 7 dias Alta
RUB 0,000015819767 / RUB 0,000018859766
30 dias Baixa / 30 dias Alta
RUB 0,0012818789 / RUB 0,0014775054
90 dias Baixa / 90 dias Alta
RUB 0,0012818789 / RUB 0,0014775054
52 Semana Baixa / 52 Semana Alta
RUB 0,0012818789 / RUB 0,0016163756
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 0,0162133
91.96%
Baixa de todos os temposEost 19, 2025 (12 dias atrás)
RUB 0,00117743
10.75%

Data provided by Coingecko API

COULD para RUB

could
couldCOULD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COULD Safely with 3Commas

Use a proven backtested strategy for COULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real could para Russian Ruble Gráfico de Preço (COULD para RUB)

    COULDRUB de TradingView

    could Trocas

    Instant crypto to crypto exchange coming soon!

    could Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,001447
    RUB 0
    RUB 0,001478
    RUB 0,001282
    30/08/2025
    RUB 0,001438
    RUB 0,001447
    RUB 0,001477
    RUB 0,001423
    29/08/2025
    RUB 0,001464
    RUB 0,001438
    RUB 0,001475
    RUB 0,001352
    28/08/2025
    RUB 0,001376
    RUB 0,001464
    RUB 0,001465
    RUB 0,001376
    27/08/2025
    RUB 0,001348
    RUB 0,001376
    RUB 0,001426
    RUB 0,00134
    26/08/2025
    RUB 0,001302
    RUB 0,001348
    RUB 0,001356
    RUB 0,001292
    25/08/2025
    RUB 0,001522
    RUB 0,001302
    RUB 0,001616
    RUB 0,001308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 44 segundoss

    Explore Our Other Products for COULD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 988
    0.54%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,55B
    2
    RUB 4 404,65
    1.66%
    Capitalização de mercadoRUB 531,26B
    VolumeRUB 26,24B
    4
    RUB 2,77
    1.49%
    Capitalização de mercadoRUB 164,81B
    VolumeRUB 6,45B
    5
    RUB 852,92
    0.80%
    Capitalização de mercadoRUB 118,67B
    VolumeRUB 1,32B
    6
    RUB 200,04
    1.31%
    Capitalização de mercadoRUB 108,21B
    VolumeRUB 6,67B
    9
    RUB 0,216783
    0.38%
    Capitalização de mercadoRUB 32,66B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10289
    RUB 0,15523
    1.68%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 9 160
    10288
    RUB 0,00128989
    0%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 10 577
    10290
    RUB 0,00155927
    1.71%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 779
    10293
    RUB 0,03108106
    2.63%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 1,6M
    10292
    RUB 0,00130301
    1.20%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 434

    Data provided by Coingecko API