Covalent X Token (CXT) Valor real atual

Covalent X Token logo
CXTCovalent X Token
GBP 0,02156 -0.98%
Capitalização de mercado
GBP 20,28M
0.72%
Volume (24)
GBP 1 289 599
0.74%
Fornecimento em circulação
939 184 690 CXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CXT

Covalent X Token Preço hoje

Covalent X Token Preço
GBP 0,02155984

Alteração de preço

GBP -0,00021247951
0.98%
24h Baixo / 24h Alto
GBP 0,02153867 / GBP 0,02204455

Volume

GBP 1 289 599
0.74%
Volume / Limite de mercado
0,063587509
Dominio de mercado
0,00069249993%
Posição de mercado
#1117

Fornecimento de Covalent X Token

Fornecimento em circulação
939 184 684,761 CXT
Fornecimento total
1 000 000 000 CXT
Fornecimento máximo
1 000 000 000 CXT

Covalent X Token Capitalização de mercado

Capitalização de mercado
GBP 20 280 697
0.72%

Totalmente diluído
Limite de mercado

GBP 21 593 939
1.40%

Covalent X Token Preço Ontem

Baixa / Alta de ontem
GBP 0,02183354 / GBP 0,021967355
Abertura / Fecho de Ontem
GBP 0,02183354 / GBP 0,021967355
A mudança de ontem
1.56%
Volume de ontem
GBP 2 467 628,4

Histórico do preço do Covalent X Token

7 dias Baixa / 7 dias Alta
GBP 0,029056931 / GBP 0,031469821
30 dias Baixa / 30 dias Alta
GBP 0,021627335 / GBP 0,022128624
90 dias Baixa / 90 dias Alta
GBP 0,021627335 / GBP 0,022605224
52 Semana Baixa / 52 Semana Alta
GBP 0,021483358 / GBP 0,025973655
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
GBP 0,202475
89.36%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
GBP 0,01643348
31.06%

Data provided by Coingecko API

CXT para GBP

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covalent X Token para British Pound Gráfico de Preço (CXT para GBP)

    CXTGBP de TradingView

    Covalent X Token Trocas

    Instant crypto to crypto exchange coming soon!

    Covalent X Token Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,021815
    GBP 0
    GBP 0,022129
    GBP 0,021755
    04/09/2025
    GBP 0,022043
    GBP 0,021815
    GBP 0,022175
    GBP 0,021627
    03/09/2025
    GBP 0,022162
    GBP 0,022043
    GBP 0,022485
    GBP 0,021965
    02/09/2025
    GBP 0,021697
    GBP 0,022162
    GBP 0,022605
    GBP 0,021483
    01/09/2025
    GBP 0,023016
    GBP 0,021697
    GBP 0,023016
    GBP 0,021666
    31/08/2025
    GBP 0,023043
    GBP 0,023016
    GBP 0,023691
    GBP 0,022856
    30/08/2025
    GBP 0,025974
    GBP 0,023043
    GBP 0,025974
    GBP 0,02232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 30 segundoss

    Explore Our Other Products for CXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 148
    0.35%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 25,83B
    2
    GBP 4 271,15
    0.33%
    Capitalização de mercadoGBP 515,56B
    VolumeGBP 16,06B
    4
    GBP 2,8
    0.65%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 2,68B
    5
    GBP 859,91
    1.25%
    Capitalização de mercadoGBP 119,69B
    VolumeGBP 968,91M
    6
    GBP 200,09
    1.31%
    Capitalização de mercadoGBP 108,33B
    VolumeGBP 3,58B
    9
    GBP 0,213699
    0.43%
    Capitalização de mercadoGBP 32,23B
    VolumeGBP 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1112
    GBP 0,02033217
    0.70%
    Capitalização de mercadoGBP 20,33M
    VolumeGBP 6,65M
    Capitalização de mercadoGBP 20,32M
    VolumeGBP 237 548
    1114
    GBP 0,04059904
    0.04%
    Capitalização de mercadoGBP 20,31M
    VolumeGBP 2,53M
    1115
    GBP 0,735213
    0.06%
    Capitalização de mercadoGBP 20,27M
    VolumeGBP 2 355
    1116
    GBP 0,16546
    0.20%
    Capitalização de mercadoGBP 20,24M
    VolumeGBP 850 533

    Data provided by Coingecko API