Covalent X Token (CXT) Valor real atual

Covalent X Token logo
CXTCovalent X Token
$0,03463 -1.81%
Capitalização de mercado
$32,41M
1.82%
Volume (24)
$13 594 391
2.71%
Fornecimento em circulação
936 684 430 CXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CXT

Covalent X Token Preço hoje

Covalent X Token Preço
$0,03463023

Alteração de preço

$-0,00063982565
1.81%
24h Baixo / 24h Alto
$0,03421262 / $0,04214026

Volume

$13 594 391
2.71%
Volume / Limite de mercado
0,41947352
Dominio de mercado
0,00083103456%
Posição de mercado
#1038

Fornecimento de Covalent X Token

Fornecimento em circulação
936 684 431,341 CXT
Fornecimento total
1 000 000 000 CXT
Fornecimento máximo
1 000 000 000 CXT

Covalent X Token Capitalização de mercado

Capitalização de mercado
$32 408 222
1.82%

Totalmente diluído
Limite de mercado

$34 598 869
6.76%

Covalent X Token Preço Ontem

Baixa / Alta de ontem
$0,036677126 / $0,037539176
Abertura / Fecho de Ontem
$0,036677126 / $0,037539176
A mudança de ontem
6.68%
Volume de ontem
$21 868 395

Histórico do preço do Covalent X Token

7 dias Baixa / 7 dias Alta
$0,024489684 / $0,040983181
30 dias Baixa / 30 dias Alta
$0,029247789 / $0,040983181
90 dias Baixa / 90 dias Alta
$0,024489684 / $0,040983181
52 Semana Baixa / 52 Semana Alta
$0,024489684 / $0,040983181
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
$0,262856
86.71%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
$0,02254837
54.93%

Data provided by Coingecko API

CXT para USD

Covalent X Token
Covalent X TokenCXT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covalent X Token para US Dollar Gráfico de Preço (CXT para USD)

    CXTUSD de TradingView

    Covalent X Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,03
    CXT/USDT
    $0,0004
    $2 878 154
    Recently
    Gate
    Gate
    $0,03
    CXT/USDT
    $0,00035
    $2 682 236
    Recently
    Kraken
    Kraken
    $0,03
    CXT/USD
    $0,00042
    $312 614
    Recently
    KuCoin
    KuCoin
    $0,03
    CXT/USDT
    $0,00029
    $115 146
    Recently
    Bitstamp
    Bitstamp
    $0,04
    CXT/USD
    $0,00316
    $0
    Recently

    Covalent X Token Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,038524
    $0
    $0,040983
    $0,034269
    23/08/2025
    $0,027186
    $0,038524
    $0,033181
    $0,02661
    22/08/2025
    $0,024706
    $0,027186
    $0,027306
    $0,02449
    21/08/2025
    $0,025695
    $0,024706
    $0,025956
    $0,024736
    20/08/2025
    $0,02515
    $0,025695
    $0,025778
    $0,024997
    19/08/2025
    $0,02584
    $0,02515
    $0,02584
    $0,024638
    18/08/2025
    $0,026958
    $0,02584
    $0,026958
    $0,025803

    Data provided by Coingecko API

    Datos en Vivo de Precios CXT

    El precio actual de CXT es de $ 0,03463 por CXT/USD, con un capital de mercado de 32,41M USD. El volumen de trading en las últimas 24 horas es de $ 13 594 391 USD. El precio de CXT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Covalent X Token ha bajado un -1.81%. Tiene una circulación de suministro de $ 936 684 430 de CXT.

    El gráfico de precio de Covalent X Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CXT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 49 segundoss

    Explore Our Other Products for CXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 286
    2.28%
    Capitalização de mercado$2,24T
    Volume$45,11B
    2
    $4 692,48
    1.91%
    Capitalização de mercado$567,53B
    Volume$44,5B
    3
    $2,99
    1.84%
    Capitalização de mercado$178,01B
    Volume$6,64B
    5
    $873,52
    0.34%
    Capitalização de mercado$121,86B
    Volume$1,95B
    6
    $203,82
    2.18%
    Capitalização de mercado$110,36B
    Volume$12,05B
    9
    $0,23
    3.50%
    Capitalização de mercado$34,2B
    Volume$3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$32,65M
    Volume$79 081
    1050
    $0,13
    0.14%
    Capitalização de mercado$32,54M
    Volume$201 858
    1051
    Capitalização de mercado$32,52M
    Volume$5,24M
    1053
    $0,03
    6.72%
    Capitalização de mercado$32,16M
    Volume$1,21M
    Capitalização de mercado$32,16M
    Volume$929

    Data provided by Coingecko API