Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.028924 -2.52%
Market Cap
$26.67M
2.41%
Volume (24)
$2,989,821
0.51%
Circulating Supply
922,134,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.02892408

Price Change

$-0.00074769071
2.52%
24h Low / 24h High
$0.02801548 / $0.03027729

Trading Volume

$2,989,821
0.51%
Volume / Market Cap
0.11209019
Market Dominance
0.00078660404%
Market Rank
#1024

Covalent X Token Supply

Circulating Supply
922,134,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$26,673,352
2.41%

Fully Diluted
Market Cap

$28,925,665
0.38%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.029018954 / $0.029055862
Yesterday's Open / Close
$0.029018954 / $0.029055862
Yesterday's Change
0.39%
Yesterday's Volume
$1,553,919.3

Covalent X Token Price History

7d Low / 7d High
$0.028210064 / $0.034990371
30d Low / 30d High
$0.028855622 / $0.030076469
90d Low / 90d High
$0.02873544 / $0.030415893
52 Week Low / 52 Week High
$0.02873544 / $0.034990371
All Time HighJul 15, 2024 (10 months ago)
$0.262856
89.00%
All Time LowApr 7, 2025 (1 months ago)
$0.02321922
24.57%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CXT/USDT
$0.0002
$2,162,937
Recently
Gate.io
Gate.io
$0.03
CXT/USDT
$0.00005
$115,634
Recently
KuCoin
KuCoin
$0.03
CXT/USDT
$0.00009
$16,923
Recently
Kraken
Kraken
$0.03
CXT/USD
$0.0001
$13,976
Recently
Bitstamp
Bitstamp
$0.03
CXT/USD
$0.00009
$0
Recently

Covalent X Token Historical Price Data (USD)

Date
5/18/2025
$0.029179
$0
$0.030076
$0.028882
5/17/2025
$0.029313
$0.029179
$0.029715
$0.028735
5/16/2025
$0.030139
$0.029313
$0.030396
$0.029468
5/15/2025
$0.030556
$0.030139
$0.030556
$0.029431
5/14/2025
$0.033
$0.030556
$0.033132
$0.030418
5/13/2025
$0.032972
$0.033
$0.034207
$0.03192
5/12/2025
$0.033658
$0.032972
$0.03499
$0.03176

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.028924 per (CXT/USD) today with a current market cap of 26.67M USD. 24-hour trading volume is $ 2,989,821 USD. CXT to USD price is updated in real-time. Covalent X Token is -2.52% in the last 24 hours. It has a circulating supply of $ 922,134,430 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,405
1.08%
Market Cap$2.05T
Volume$49.07B
2
$2,432.71
3.86%
Market Cap$293.69B
Volume$34.02B
4
$2.32
3.37%
Market Cap$136.26B
Volume$3.75B
5
$641.25
1.10%
Market Cap$93.55B
Volume$1.07B
6
$162.73
5.73%
Market Cap$84.64B
Volume$6.78B
8
$0.22
3.40%
Market Cap$32.53B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

1021
Market Cap$26.72M
Volume$5.52M
1022
Market Cap$26.71M
Volume$14,300
1023
Market Cap$26.71M
Volume$48,061
1025
$2,549.79
3.64%
Market Cap$26.59M
Volume$12,824
1031
$0.01
4.11%
Market Cap$26.58M
Volume$23.7M

Data provided by Coingecko API