Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.005295+ 0.90%
Market Cap
$5.12M
0.84%
Volume (24)
$298,166
10.36%
Circulating Supply
967,146,350 CXT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.00529468

Price Change

$0.00004736
0.90%
24h Low / 24h High
$0.00516618 / $0.0054037

Trading Volume

$298,166
10.36%
Volume / Market Cap
0.058241473
Market Dominance
0.00018656191%
Market Rank
#1649

Covalent X Token Supply

Circulating Supply
967,146,350.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$5,119,479
0.84%

Fully Diluted
Market Cap

$5,293,387
0.97%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.0052393123 / $0.0052455658
Yesterday's Open / Close
$0.0052393123 / $0.0052455658
Yesterday's Change
1.00%
Yesterday's Volume
$280,883.61

Covalent X Token Price History

7d Low / 7d High
$0.0051486288 / $0.005374916
30d Low / 30d High
$0.005203386 / $0.0052909348
90d Low / 90d High
$0.0051486288 / $0.0053674232
52 Week Low / 52 Week High
$0.0051486288 / $0.0053674232
All Time HighJul 15, 2024 (1 years ago)
$0.262856
97.98%
All Time LowMar 27, 2026 (2 months ago)
$0.00461873
14.68%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
CXT/USDT
$0.00002
$15,045
Recently
Gate
Gate
$0.01
CXT/USDT
$0.000011
$8,856
Recently
Kraken
Kraken
$0.01
CXT/USD
$0.00007
$1,727
Recently
HTX
HTX
$0.004488
CXT/USDT
$0.001004
$233
Recently
Bitstamp
Bitstamp
$0.01
CXT/USD
$0.00002
$0
Recently

Covalent X Token Historical Price Data (USD)

Date
5/30/2026
$0.005232
$0
$0.005291
$0.005228
5/29/2026
$0.005162
$0.005232
$0.00523
$0.005162
5/28/2026
$0.005189
$0.005162
$0.005215
$0.005149
5/27/2026
$0.0053
$0.005189
$0.005367
$0.005219
5/26/2026
$0.005281
$0.0053
$0.005343
$0.005165
5/25/2026
$0.005293
$0.005281
$0.005336
$0.00527
5/24/2026
$0.005315
$0.005293
$0.005315
$0.005268

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.005295 per (CXT/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 298,166 USD. CXT to USD price is updated in real-time. Covalent X Token is +0.90% in the last 24 hours. It has a circulating supply of $ 967,146,350 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 32 minutes and 4 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,535
0.47%
Market Cap$1.47T
Volume$16.31B
2
$2,004
1.13%
Market Cap$241.88B
Volume$7.41B
4
$706.38
1.70%
Market Cap$95.33B
Volume$2.58B
5
$1.33
1.50%
Market Cap$82.3B
Volume$1.07B
7
$81.82
1.32%
Market Cap$47.34B
Volume$1.28B
11
$0.1
1.65%
Market Cap$15.39B
Volume$496.27M

Data provided by Coingecko API

More Cryptocurrencies

1647
Market Cap$5.14M
Volume$679,028
1648
$0.00010858
0.01%
Market Cap$5.13M
Volume$223
1650
$0.01
0.00%
Market Cap$5.12M
Volume$3,097
1651
$0.07
2.79%
Market Cap$5.11M
Volume$33,983
Market Cap$5.08M
Volume$89,817

Data provided by Coingecko API