Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.110343+ 6.71%
Market Cap
$99.29M
6.73%
Volume (24)
$3,524,540
1.01%
Circulating Supply
898,905,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.110343

Price Change

$0.00693816
6.71%
24h Low / 24h High
$0.1032 / $0.119583

Trading Volume

$3,524,540
1.01%
Volume / Market Cap
0.035497937
Market Dominance
0.002825808%
Market Rank
#581

Covalent X Token Supply

Circulating Supply
898,905,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$99,288,588
6.73%

Fully Diluted
Market Cap

$110,454,940
5.09%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.11618075 / $0.11657675
Yesterday's Open / Close
$0.11657675 / $0.11618075
Yesterday's Change
5.19%
Yesterday's Volume
$3,855,196

Covalent X Token Price History

7d Low / 7d High
$0.08441979 / $0.11880649
30d Low / 30d High
$0.097211627 / $0.11880649
90d Low / 90d High
$0.086886017 / $0.11880649
52 Week Low / 52 Week High
$0.08441979 / $0.11880649
All Time HighJul 15, 2024 (6 months ago)
$0.262856
57.99%
All Time LowAug 17, 2024 (5 months ago)
$0.04609334
139.55%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
CXT/USDT
$0.0004
$1,669,719
Recently
Gate.io
Gate.io
$0.11
CXT/USDT
$0.00007
$202,685
Recently
Kraken
Kraken
$0.11
CXT/USD
$0.00007
$59,278
Recently
KuCoin
KuCoin
$0.11
CXT/USDT
$0.00019
$46,739
Recently
Bitstamp
Bitstamp
$0.11
CXT/USD
$0.00007
$0
Recently

Covalent X Token Historical Price Data (USD)

Date
1/17/2025
$0.101124
$0
$0.118806
$0.101124
1/16/2025
$0.094379
$0.101124
$0.099815
$0.091964
1/15/2025
$0.08976
$0.094379
$0.094124
$0.086886
1/14/2025
$0.092188
$0.08976
$0.092188
$0.088539
1/13/2025
$0.0996
$0.092188
$0.099629
$0.08442
1/12/2025
$0.097003
$0.0996
$0.100795
$0.092079
1/11/2025
$0.101551
$0.097003
$0.101551
$0.096967

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.110343 per (CXT/USD) today with a current market cap of 99.29M USD. 24-hour trading volume is $ 3,524,540 USD. CXT to USD price is updated in real-time. Covalent X Token is +6.71% in the last 24 hours. It has a circulating supply of $ 898,905,780 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,549
2.51%
Market Cap$2.05T
Volume$61.09B
2
$3,384.73
0.70%
Market Cap$407.68B
Volume$25.34B
3
$3.24
2.09%
Market Cap$185.39B
Volume$13.05B
5
$221.1
4.75%
Market Cap$107.8B
Volume$6.74B
6
$707.67
0.91%
Market Cap$103.13B
Volume$1.05B
7
$0.41
7.01%
Market Cap$60.56B
Volume$7.35B

Data provided by Coingecko API

More Cryptocurrencies

578
$0.00036892
3.70%
Market Cap$99.96M
Volume$1.48M
580
$0.18
1.43%
Market Cap$99.37M
Volume$2.89M
582
$0.1
1.73%
Market Cap$99.16M
Volume$13.48M
583
$0.26
0.39%
Market Cap$98.98M
Volume$7.31M

Data provided by Coingecko API