Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.069734+ 7.12%
Market Cap
$60.57M
7.25%
Volume (24)
$4,971,685
0.12%
Circulating Supply
868,920,890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.069734

Price Change

$0.00463695
7.12%
24h Low / 24h High
$0.064905 / $0.072556

Trading Volume

$4,971,685
0.12%
Volume / Market Cap
0.082087692
Market Dominance
0.0022928031%
Market Rank
#698

Covalent X Token Supply

Circulating Supply
868,920,890.631 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$60,565,535
7.25%

Fully Diluted
Market Cap

$69,702,013
3.45%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.067103506 / $0.067648143
Yesterday's Open / Close
$0.067648143 / $0.067103506
Yesterday's Change
3.50%
Yesterday's Volume
$4,431,749

Covalent X Token Price History

7d Low / 7d High
$0.061461409 / $0.073812809
30d Low / 30d High
$0.063567953 / $0.067648143
90d Low / 90d High
$0.063567953 / $0.071677898
52 Week Low / 52 Week High
$0.059384329 / $0.073812809
All Time HighJul 15, 2024 (4 months ago)
$0.262856
73.47%
All Time LowAug 17, 2024 (3 months ago)
$0.04609334
51.29%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
CXT/USDT
$0.0004
$3,389,511
Recently
Gate.io
Gate.io
$0.07
CXT/USDT
$0.00027
$71,935
Recently
Kraken
Kraken
$0.07
CXT/USD
$0.00043
$56,501
Recently
KuCoin
KuCoin
$0.07
CXT/USDT
$0.00026
$44,386
Recently

Covalent X Token Historical Price Data (USD)

Date
11/16/2024
$0.063575
$0
$0.067648
$0.063575
11/15/2024
$0.064915
$0.063575
$0.067447
$0.063568
11/14/2024
$0.069076
$0.064915
$0.070723
$0.064872
11/13/2024
$0.06865
$0.069076
$0.071678
$0.065059
11/12/2024
$0.069441
$0.06865
$0.071956
$0.064621
11/11/2024
$0.061461
$0.069441
$0.073813
$0.061461
11/10/2024
$0.061537
$0.061461
$0.065762
$0.059384

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.069734 per (CXT/USD) today with a current market cap of 60.57M USD. 24-hour trading volume is $ 4,971,685 USD. CXT to USD price is updated in real-time. Covalent X Token is +7.12% in the last 24 hours. It has a circulating supply of $ 868,920,890 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,324
0.45%
Market Cap$1.79T
Volume$47.57B
2
$3,089.61
1.91%
Market Cap$372.01B
Volume$26.15B
4
$233.97
8.58%
Market Cap$110.43B
Volume$12.52B
5
$623.59
0.05%
Market Cap$91B
Volume$1.78B
6
$1.09
1.84%
Market Cap$61.7B
Volume$16.99B
7
$0.36
1.22%
Market Cap$53.43B
Volume$9.31B

Data provided by Coingecko API

More Cryptocurrencies

695
$0.67
5.85%
Market Cap$61.4M
Volume$111,029
696
$0.06
2.54%
Market Cap$61.34M
Volume$1.69M
697
$0.13
5.00%
Market Cap$61.11M
Volume$3.89M
699
$0.003788
3.36%
Market Cap$60.37M
Volume$6.52M
700
Market Cap$60.13M
Volume$1.79M

Data provided by Coingecko API