Cove Quant (COVE) Valor real atual

Cove Quant logo
COVECove Quant
GBP 0,000011 -0.13%
Capitalização de mercado
GBP 11 350
0.13%
Volume (24)
GBP 2
0.11%
Fornecimento em circulação
999 758 540 COVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COVE

Cove Quant Preço hoje

Cove Quant Preço
GBP 0,00001135

Alteração de preço

GBP <0.000001
0.13%
24h Baixo / 24h Alto
GBP 0,00001135 / GBP 0,00001137

Volume

GBP 1,99
0.11%
Volume / Limite de mercado
0,00017533781
Dominio de mercado
<0.000001%
Posição de mercado
#10237

Fornecimento de Cove Quant

Fornecimento em circulação
999 758 539,316 COVE
Fornecimento total
999 758 539,316 COVE
Fornecimento máximo
999 954 479,11 COVE

Cove Quant Capitalização de mercado

Capitalização de mercado
GBP 11 349,52
0.13%

Totalmente diluído
Limite de mercado

GBP 11 349,52
0.08%

Cove Quant Preço Ontem

Baixa / Alta de ontem
GBP 0,000011354442 / GBP 0,000011367388
Abertura / Fecho de Ontem
GBP 0,000011354442 / GBP 0,000011367388
A mudança de ontem
0.10%
Volume de ontem
GBP 1,9902599

Histórico do preço do Cove Quant

7 dias Baixa / 7 dias Alta
GBP 0,000013603936 / GBP 0,000015974105
30 dias Baixa / 30 dias Alta
GBP 0,000011347862 / GBP 0,000011905421
90 dias Baixa / 90 dias Alta
GBP 0,000011347862 / GBP 0,000011905421
52 Semana Baixa / 52 Semana Alta
GBP 0,000010141707 / GBP 0,000011905421
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 0,00287035
99.60%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,00000738
53.75%

Data provided by Coingecko API

COVE para GBP

Cove Quant
Cove QuantCOVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cove Quant para British Pound Gráfico de Preço (COVE para GBP)

    COVEGBP de TradingView

    Cove Quant Trocas

    Instant crypto to crypto exchange coming soon!

    Cove Quant Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    24/08/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    19/08/2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 54 segundoss

    Explore Our Other Products for COVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 749
    3.18%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 59,87B
    2
    GBP 4 414,55
    7.32%
    Capitalização de mercadoGBP 531,56B
    VolumeGBP 53,19B
    3
    GBP 2,88
    5.24%
    Capitalização de mercadoGBP 171,18B
    VolumeGBP 6,76B
    5
    GBP 847,58
    3.47%
    Capitalização de mercadoGBP 118B
    VolumeGBP 2,38B
    6
    GBP 188,15
    11.38%
    Capitalização de mercadoGBP 101,68B
    VolumeGBP 11,74B
    10
    GBP 0,210412
    9.79%
    Capitalização de mercadoGBP 31,68B
    VolumeGBP 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    10234
    GBP 0,00001144
    10.18%
    Capitalização de mercadoGBP 11 434
    VolumeGBP 181
    10235
    GBP 0,00001142
    10.90%
    Capitalização de mercadoGBP 11 412
    VolumeGBP 1
    Capitalização de mercadoGBP 11 389
    VolumeGBP 50
    10238
    GBP 0,0000481
    0.28%
    Capitalização de mercadoGBP 11 380
    VolumeGBP 17
    10239
    GBP 0,00001131
    2.32%
    Capitalização de mercadoGBP 11 369
    VolumeGBP 1

    Data provided by Coingecko API