Cove Quant (COVE) Valor actual

Cove Quant logo
COVECove Quant
GBP 0,000014+ 7.19%
Capitalización de Mercado
GBP 13.559
7.79%
Volumen (24)
GBP 82
0.96%
Suministro circulante
999.758.500 COVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COVE

Precio de hoy de Cove Quant

Precio de Cove Quant
GBP 0,00001358

Cambio de precio en

GBP <0.000001
7.19%
Mínimo/máximo en 24 h
GBP 0,00001257 / GBP 0,00001364

Volumen de trading en

GBP 82,13
0.96%
Volumen/capitalización de mercado
0,0060572716
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10434

Suministro de Cove Quant

Suministro circulante
999.758.501,046 COVE
Suministro total
999.758.501,046 COVE
Suministro máximo
999.954.479,11 COVE

Capitalización de mercado de Cove Quant

Capitalización de Mercado
GBP 13.558,91
7.79%

Capitalización de mercado
completamente diluida

GBP 13.558,91
5.66%

Precio de ayer de Cove Quant

Mínimo/máximo de ayer
GBP 0,000012774283 / GBP 0,000012897038
Apertura/cierre de ayer
GBP 0,000012897038 / GBP 0,000012774283
Cambio de ayer
5.80%
Volumen de ayer
GBP 78,066628

Historial de precios de Cove Quant

Mínimo/máximo en 7 días
GBP 0,000016755443 / GBP 0,000018416095
Mínimo/máximo en 30 días
GBP 0,000012397273 / GBP 0,000012897038
Mínimo/máximo en 90 días
GBP 0,000012397273 / GBP 0,00001359546
Mínimo/máximo en 52 semanas
GBP 0,000012397273 / GBP 0,00001359546
Máximo históricodic 16, 2024 (9 months ago)
GBP 0,00287035
99.53%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,00000738
82.80%

Data provided by Coingecko API

Conversor de COVE a GBP

Cove Quant
Cove QuantCOVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cove Quant a British Pound en tiempo real (COVE a GBP)

    COVEGBP by TradingView

    Cove Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Cove Quant Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    10/9/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000012
    9/9/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013
    8/9/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    7/9/2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    6/9/2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    5/9/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 52 seconds

    Explore Our Other Products for COVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.141
    0.87%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 44,02B
    2
    GBP 4546,19
    3.23%
    Capitalización de MercadoGBP 548,86B
    VolumenGBP 30,87B
    3
    GBP 3,03
    1.30%
    Capitalización de MercadoGBP 180,57B
    VolumenGBP 5,32B
    5
    GBP 239,42
    5.73%
    Capitalización de MercadoGBP 129,81B
    VolumenGBP 12,8B
    6
    GBP 907,46
    1.58%
    Capitalización de MercadoGBP 126,32B
    VolumenGBP 1,15B
    8
    GBP 0,266165
    7.90%
    Capitalización de MercadoGBP 39,96B
    VolumenGBP 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    10430
    GBP 0,00001624
    0.30%
    Capitalización de MercadoGBP 13.514
    VolumenGBP 3
    10431
    Capitalización de MercadoGBP 13.512
    VolumenGBP 1
    10433
    GBP 0,00001352
    6.02%
    Capitalización de MercadoGBP 13.503
    VolumenGBP 29
    10435
    GBP 0,00001352
    0%
    Capitalización de MercadoGBP 13.522
    VolumenGBP 6
    Capitalización de MercadoGBP 13.489
    VolumenGBP 65

    Data provided by Coingecko API