Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
GBP 0.000648 -12.13%
Market Cap
GBP 648,847
12.32%
Volume (24)
GBP 149,277
0.83%
Circulating Supply
999,941,980 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
GBP 0.00064847

Price Change

GBP -0.000089526794
12.13%
24h Low / 24h High
GBP 0.00061386 / GBP 0.00089641

Trading Volume

GBP 149,277
0.83%
Volume / Market Cap
0.23006502
Market Dominance
0.000022538316%
Market Rank
#4371

Cove Quant Supply

Circulating Supply
999,941,982.31 COVE
Total Supply
999,941,982.31 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
GBP 648,847
12.32%

Fully Diluted
Market Cap

GBP 648,847
7.59%

Cove Quant Price Yesterday

Yesterday's Low / High
GBP 0.00069806651 / GBP 0.00070636376
Yesterday's Open / Close
GBP 0.00070636376 / GBP 0.00069806651
Yesterday's Change
7.65%
Yesterday's Volume
GBP 150,698.57

Cove Quant Price History

7d Low / 7d High
GBP 0.00069644538 / GBP 0.0015692719
30d Low / 30d High
GBP 0.00063593303 / GBP 0.00081891776
90d Low / 90d High
GBP 0.00063593303 / GBP 0.00098473503
52 Week Low / 52 Week High
GBP 0.00057050647 / GBP 0.0012854989
All Time HighDec 16, 2024 (1 months ago)
GBP 0.00287035
77.37%
All Time LowDec 12, 2024 (1 months ago)
GBP 0.00017143
278.94%

Data provided by Coingecko API

COVE to GBP converter

Cove Quant
Cove QuantCOVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to GBP)

COVEGBP by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000743
GBP 0
GBP 0.000819
GBP 0.000636
1/16/2025
GBP 0.000807
GBP 0.000743
GBP 0.000825
GBP 0.000638
1/15/2025
GBP 0.000747
GBP 0.000807
GBP 0.000985
GBP 0.000716
1/14/2025
GBP 0.00071
GBP 0.000747
GBP 0.00095
GBP 0.000685
1/13/2025
GBP 0.000782
GBP 0.00071
GBP 0.000848
GBP 0.000654
1/12/2025
GBP 0.001103
GBP 0.000782
GBP 0.001285
GBP 0.000816
1/11/2025
GBP 0.000745
GBP 0.001103
GBP 0.000833
GBP 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,504
2.83%
Market CapGBP 2.07T
VolumeGBP 67.96B
2
GBP 3,469.14
2.71%
Market CapGBP 418.06B
VolumeGBP 25.8B
3
GBP 3.28
1.06%
Market CapGBP 188.32B
VolumeGBP 11.35B
5
GBP 218.23
2.32%
Market CapGBP 105.95B
VolumeGBP 5.54B
6
GBP 717.98
0.38%
Market CapGBP 104.72B
VolumeGBP 980.15M
7
GBP 0.424351
9.62%
Market CapGBP 62.74B
VolumeGBP 6.09B

Data provided by Coingecko API

More Cryptocurrencies

4366
GBP 0.00478895
0.48%
Market CapGBP 651,297
VolumeGBP 1,843
4369
GBP 1.047
0.15%
Market CapGBP 647,421
VolumeGBP 66
4370
GBP 0.00913966
0.52%
Market CapGBP 649,555
VolumeGBP 982
4389
GBP 0.00007489
14.59%
Market CapGBP 648,625
VolumeGBP 6,166
Market CapGBP 648,616
VolumeGBP 597,537

Data provided by Coingecko API