Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
GBP 0.000078+ 4.47%
Market Cap
GBP 77,932
4.58%
Volume (24)
GBP 2,544
0.97%
Circulating Supply
999,939,810 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
GBP 0.00007794

Price Change

GBP 0.00000334
4.47%
24h Low / 24h High
GBP 0.00006825 / GBP 0.00007826

Trading Volume

GBP 2,544.37
0.97%
Volume / Market Cap
0.032648591
Market Dominance
0.000002962637%
Market Rank
#6310

Cove Quant Supply

Circulating Supply
999,939,807.063 COVE
Total Supply
999,939,807.063 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
GBP 77,932
4.58%

Fully Diluted
Market Cap

GBP 77,932
5.49%

Cove Quant Price Yesterday

Yesterday's Low / High
GBP 0.000073522926 / GBP 0.000074236329
Yesterday's Open / Close
GBP 0.000074236329 / GBP 0.000073522926
Yesterday's Change
5.50%
Yesterday's Volume
GBP 1,802.7799

Cove Quant Price History

7d Low / 7d High
GBP 0.000079437138 / GBP 0.00013139222
30d Low / 30d High
GBP 0.000063039486 / GBP 0.000076441815
90d Low / 90d High
GBP 0.000063039486 / GBP 0.000098493395
52 Week Low / 52 Week High
GBP 0.000063039486 / GBP 0.00010425552
All Time HighDec 16, 2024 (2 months ago)
GBP 0.00287035
97.30%
All Time LowFeb 18, 2025 (2 days ago)
GBP 0.00006206
24.94%

Data provided by Coingecko API

COVE to GBP converter

Cove Quant
Cove QuantCOVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to GBP)

COVEGBP by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (GBP)

Date
2/19/2025
GBP 0.000065
GBP 0
GBP 0.000076
GBP 0.000065
2/18/2025
GBP 0.00007
GBP 0.000065
GBP 0.000071
GBP 0.000063
2/17/2025
GBP 0.00008
GBP 0.00007
GBP 0.000081
GBP 0.000069
2/16/2025
GBP 0.000098
GBP 0.00008
GBP 0.000098
GBP 0.000093
2/15/2025
GBP 0.000102
GBP 0.000098
GBP 0.000102
GBP 0.000097
2/14/2025
GBP 0.000083
GBP 0.000102
GBP 0.000104
GBP 0.000083
2/13/2025
GBP 0.000093
GBP 0.000083
GBP 0.000094
GBP 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,525
2.43%
Market CapGBP 1.95T
VolumeGBP 30.63B
2
GBP 2,752.56
1.43%
Market CapGBP 331.43B
VolumeGBP 15.09B
3
GBP 2.71
1.74%
Market CapGBP 156.59B
VolumeGBP 4.11B
5
GBP 657.09
0.90%
Market CapGBP 95.86B
VolumeGBP 807.84M
6
GBP 174.98
3.83%
Market CapGBP 85.5B
VolumeGBP 3.85B
8
GBP 0.254491
1.02%
Market CapGBP 37.64B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6305
GBP 0.00007818
1.99%
Market CapGBP 78,091
VolumeGBP 563
6307
GBP 0.00834171
0.21%
Market CapGBP 78,087
VolumeGBP 58
6308
GBP 0.00007809
7.41%
Market CapGBP 78,085
VolumeGBP 4,210
6311
GBP 0.00000362
0%
Market CapGBP 80,127
VolumeGBP 1,821
6321
GBP 0.0000934
1.14%
Market CapGBP 77,701
VolumeGBP 108,064

Data provided by Coingecko API