Cow (COW) Valor real atual

Cow logo
COWCow
INR 0,00183 0.00%
Capitalização de mercado
INR 1,78M
0%
Volume (24)
INR 1 663
0.43%
Fornecimento em circulação
974 823 880 COW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COW

Cow Preço hoje

Cow Preço
INR 0,00182952

Volume

INR 1 663,27
0.43%
Volume / Limite de mercado
0,00093261062
Dominio de mercado
<0.000001%
Posição de mercado
#10062

Fornecimento de Cow

Fornecimento em circulação
974 823 879,939 COW
Fornecimento total
974 823 879,939 COW
Fornecimento máximo
1 000 000 000 COW

Cow Capitalização de mercado

Capitalização de mercado
INR 1 783 456

Totalmente diluído
Limite de mercado

INR 1 783 456
0.22%

Cow Preço Ontem

Baixa / Alta de ontem
INR 0,0018295158 / INR 0,0018374398
Abertura / Fecho de Ontem
INR 0,0018295158 / INR 0,0018374398
A mudança de ontem
0.22%
Volume de ontem
INR 1 663,2676

Histórico do preço do Cow

7 dias Baixa / 7 dias Alta
INR 0,000020391965 / INR 0,000021291825
30 dias Baixa / 30 dias Alta
INR 0,0017945184 / INR 0,0018772459
90 dias Baixa / 90 dias Alta
INR 0,0017945184 / INR 0,0018772459
52 Semana Baixa / 52 Semana Alta
INR 0,0017945184 / INR 0,0018772459
Máxima de todos os temposEost 18, 2024 (1 anos atrás)
INR 0,04105053
95.54%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
INR 0,00106682
71.49%

Data provided by Coingecko API

COW para INR

Cow
CowCOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cow para Indian Rupee Gráfico de Preço (COW para INR)

    COWINR de TradingView

    Cow Trocas

    Instant crypto to crypto exchange coming soon!

    Cow Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,001837
    INR 0
    INR 0,001858
    INR 0,001814
    30/08/2025
    INR 0,001871
    INR 0
    INR 0,001877
    INR 0,001826
    29/08/2025
    INR 0,001842
    INR 0,001871
    INR 0,00187
    INR 0,001818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 12 segundoss

    Explore Our Other Products for COW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 196
    1.08%
    Capitalização de mercadoINR 2,24T
    VolumeINR 43,25B
    2
    INR 4 407,76
    0.46%
    Capitalização de mercadoINR 532,94B
    VolumeINR 31,22B
    3
    INR 2,84
    0.20%
    Capitalização de mercadoINR 169,09B
    VolumeINR 4,67B
    5
    INR 849,92
    0.06%
    Capitalização de mercadoINR 118,33B
    VolumeINR 823,85M
    6
    INR 206,47
    0.69%
    Capitalização de mercadoINR 111,77B
    VolumeINR 5,98B
    9
    INR 0,216307
    0.02%
    Capitalização de mercadoINR 32,65B
    VolumeINR 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    10059
    INR 0,00178508
    0%
    Capitalização de mercadoINR 1,79M
    VolumeINR 1 815
    10060
    INR 0,0017848
    0%
    Capitalização de mercadoINR 1,78M
    VolumeINR 434
    10061
    INR 0,00178796
    0.83%
    Capitalização de mercadoINR 1,79M
    VolumeINR 20 665
    10063
    INR 0,03819803
    27.70%
    Capitalização de mercadoINR 1,79M
    VolumeINR 13 044
    10064
    INR 0,00041578
    0%
    Capitalização de mercadoINR 1,78M
    VolumeINR 157

    Data provided by Coingecko API