Cow (COW) Valor real atual

Cow logo
COWCow
BRL 0,000114 0.00%
Capitalização de mercado
BRL 110 909
0%
Volume (24)
BRL 103
0.11%
Fornecimento em circulação
974 823 880 COW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COW

Cow Preço hoje

Cow Preço
BRL 0,00011377

Volume

BRL 103,43
0.11%
Volume / Limite de mercado
0,00093256634
Dominio de mercado
<0.000001%
Posição de mercado
#10048

Fornecimento de Cow

Fornecimento em circulação
974 823 879,939 COW
Fornecimento total
974 823 879,939 COW
Fornecimento máximo
1 000 000 000 COW

Cow Capitalização de mercado

Capitalização de mercado
BRL 110 909

Totalmente diluído
Limite de mercado

BRL 110 909
0.05%

Cow Preço Ontem

Baixa / Alta de ontem
BRL 0,00011377352 / BRL 0,00011389527
Abertura / Fecho de Ontem
BRL 0,00011377352 / BRL 0,00011389527
A mudança de ontem
0.06%
Volume de ontem
BRL 103,43491

Histórico do preço do Cow

7 dias Baixa / 7 dias Alta
BRL 0,000020391965 / BRL 0,000021114693
30 dias Baixa / 30 dias Alta
BRL 0,00011377352 / BRL 0,00011484491
90 dias Baixa / 90 dias Alta
BRL 0,00011092821 / BRL 0,00011484491
52 Semana Baixa / 52 Semana Alta
BRL 0,00011092821 / BRL 0,00011484491
Máxima de todos os temposEost 18, 2024 (1 anos atrás)
BRL 0,00267886
95.75%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
BRL 0,00006985
62.88%

Data provided by Coingecko API

COW para BRL

Cow
CowCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cow para Brazilian Real Gráfico de Preço (COW para BRL)

    COWBRL de TradingView

    Cow Trocas

    Instant crypto to crypto exchange coming soon!

    Cow Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000113
    BRL 0
    BRL 0,000114
    BRL 0,000111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 22 segundoss

    Explore Our Other Products for COW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 551
    0.29%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,5B
    2
    BRL 4 295,38
    0.53%
    Capitalização de mercadoBRL 519,21B
    VolumeBRL 14,35B
    4
    BRL 2,82
    0.15%
    Capitalização de mercadoBRL 168,27B
    VolumeBRL 1,71B
    5
    BRL 862,93
    0.93%
    Capitalização de mercadoBRL 120,13B
    VolumeBRL 955,68M
    6
    BRL 202,88
    0.75%
    Capitalização de mercadoBRL 109,99B
    VolumeBRL 3,13B
    9
    BRL 0,22
    0.41%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    10046
    BRL 0,00011096
    0%
    Capitalização de mercadoBRL 110 963
    VolumeBRL 113
    10047
    BRL 0,00010984
    3.41%
    Capitalização de mercadoBRL 109 708
    VolumeBRL 670
    10049
    BRL 0,00010984
    2.15%
    Capitalização de mercadoBRL 109 689
    VolumeBRL 1 034
    10053
    BRL 0,00011046
    1.80%
    Capitalização de mercadoBRL 109 521
    VolumeBRL 51
    10050
    Capitalização de mercadoBRL 110 552
    VolumeBRL 42

    Data provided by Coingecko API