CREPE (CREPE) Valor real atual

CREPE logo
CREPECREPE
RUB 0,000788+ 2.23%
Capitalização de mercado
RUB 543,77M
2.23%
Volume (24)
RUB 46 955 616
0.80%
Fornecimento em circulação
690 000 000 000 CREPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREPE

CREPE Preço hoje

CREPE Preço
RUB 0,00078807

Alteração de preço

RUB 0,00001722
2.23%
24h Baixo / 24h Alto
RUB 0,0006028 / RUB 0,00081817

Volume

RUB 46 955 616
0.80%
Volume / Limite de mercado
0,086352455
Dominio de mercado
0,00017129603%
Posição de mercado
#2099

Fornecimento de CREPE

Fornecimento em circulação
690 000 000 000 CREPE
Fornecimento total
690 000 000 000 CREPE
Fornecimento máximo
690 000 000 000 CREPE

CREPE Capitalização de mercado

Capitalização de mercado
RUB 543 767 010
2.23%

Totalmente diluído
Limite de mercado

RUB 543 767 010
2.30%

CREPE Preço Ontem

Baixa / Alta de ontem
RUB 0,00080617729 / RUB 0,00080699441
Abertura / Fecho de Ontem
RUB 0,00080699441 / RUB 0,00080617729
A mudança de ontem
2.30%
Volume de ontem
RUB 52 142 544

Histórico do preço do CREPE

7 dias Baixa / 7 dias Alta
RUB 0,000007414857 / RUB 0,000011963262
30 dias Baixa / 30 dias Alta
RUB 0,00060279705 / RUB 0,00082391211
90 dias Baixa / 90 dias Alta
RUB 0,00060279705 / RUB 0,0008816156
52 Semana Baixa / 52 Semana Alta
RUB 0,00060279705 / RUB 0,00096226988
Máxima de todos os temposEost 19, 2025 (17 dias atrás)
RUB 0,00119628
34.23%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 0,00000338
23147.58%

Data provided by Coingecko API

CREPE para RUB

CREPE
CREPECREPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREPE Safely with 3Commas

Use a proven backtested strategy for CREPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CREPE para Russian Ruble Gráfico de Preço (CREPE para RUB)

    CREPERUB de TradingView

    CREPE Trocas

    Instant crypto to crypto exchange coming soon!

    CREPE Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,000741
    RUB 0
    RUB 0,000807
    RUB 0,000603
    04/09/2025
    RUB 0,000856
    RUB 0,000741
    RUB 0,000856
    RUB 0,000806
    03/09/2025
    RUB 0,000836
    RUB 0,000856
    RUB 0,000882
    RUB 0,000827
    02/09/2025
    RUB 0,000884
    RUB 0,000836
    RUB 0,000884
    RUB 0,000817
    01/09/2025
    RUB 0,000898
    RUB 0,000884
    RUB 0,000956
    RUB 0,000838
    31/08/2025
    RUB 0,00081
    RUB 0,000898
    RUB 0,000962
    RUB 0,00081
    30/08/2025
    RUB 0,000814
    RUB 0,00081
    RUB 0,000821
    RUB 0,000776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 36 minutoss e 53 segundoss

    Explore Our Other Products for CREPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 144
    0.07%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,27B
    2
    RUB 4 321,59
    0.33%
    Capitalização de mercadoRUB 521,5B
    VolumeRUB 36,26B
    4
    RUB 2,82
    0.65%
    Capitalização de mercadoRUB 168,15B
    VolumeRUB 6,19B
    5
    RUB 855,69
    1.17%
    Capitalização de mercadoRUB 119,1B
    VolumeRUB 993,67M
    6
    RUB 204,14
    0.42%
    Capitalização de mercadoRUB 110,44B
    VolumeRUB 7,3B
    9
    RUB 0,217814
    2.09%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2082
    RUB 5,69
    0.35%
    Capitalização de mercadoRUB 548,53M
    VolumeRUB 239 517
    2085
    RUB 9 054 973
    0.06%
    Capitalização de mercadoRUB 545,69M
    VolumeRUB 12,67M
    2087
    RUB 0,208747
    0.20%
    Capitalização de mercadoRUB 544,05M
    VolumeRUB 38,51M
    2088
    RUB 81,14
    0.25%
    Capitalização de mercadoRUB 543,28M
    VolumeRUB 280 939
    2093
    RUB 0,280567
    0.49%
    Capitalização de mercadoRUB 543,23M
    VolumeRUB 83,31M

    Data provided by Coingecko API