CREPE (CREPE) Valor actual

CREPE logo
CREPECREPE
RUB 0,000808 -0.05%
Capitalización de Mercado
RUB 557,66M
0.25%
Volumen (24)
RUB 25.177.112
0.80%
Suministro circulante
690.000.000.000 CREPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREPE

Precio de hoy de CREPE

Precio de CREPE
RUB 0,0008082

Cambio de precio en

RUB <0.000001
0.05%
Mínimo/máximo en 24 h
RUB 0,0007653 / RUB 0,00085966

Volumen de trading en

RUB 25.177.112
0.80%
Volumen/capitalización de mercado
0,04514785
Dominancia en el mercado
0,0001756723%
Rango en el mercado
#2069

Suministro de CREPE

Suministro circulante
690.000.000.000 CREPE
Suministro total
690.000.000.000 CREPE
Suministro máximo
690.000.000.000 CREPE

Capitalización de mercado de CREPE

Capitalización de Mercado
RUB 557.659.160
0.25%

Capitalización de mercado
completamente diluida

RUB 557.659.160
0.20%

Precio de ayer de CREPE

Mínimo/máximo de ayer
RUB 0,00080617729 / RUB 0,00080699441
Apertura/cierre de ayer
RUB 0,00080699441 / RUB 0,00080617729
Cambio de ayer
0.20%
Volumen de ayer
RUB 52.142.544

Historial de precios de CREPE

Mínimo/máximo en 7 días
RUB 0,000007414857 / RUB 0,000011963262
Mínimo/máximo en 30 días
RUB 0,00060279705 / RUB 0,00082391211
Mínimo/máximo en 90 días
RUB 0,00060279705 / RUB 0,0008816156
Mínimo/máximo en 52 semanas
RUB 0,00060279705 / RUB 0,00096226988
Máximo históricoago 19, 2025 (17 days ago)
RUB 0,00119628
33.20%
All Time Lowjul 24, 2025 (1 months ago)
RUB 0,00000338
23511.75%

Data provided by Coingecko API

Conversor de CREPE a RUB

CREPE
CREPECREPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREPE Safely with 3Commas

Use a proven backtested strategy for CREPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CREPE a Russian Ruble en tiempo real (CREPE a RUB)

    CREPERUB by TradingView

    CREPE Intercambios

    Instant crypto to crypto exchange coming soon!

    CREPE Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,000741
    RUB 0
    RUB 0,000807
    RUB 0,000603
    4/9/2025
    RUB 0,000856
    RUB 0,000741
    RUB 0,000856
    RUB 0,000806
    3/9/2025
    RUB 0,000836
    RUB 0,000856
    RUB 0,000882
    RUB 0,000827
    2/9/2025
    RUB 0,000884
    RUB 0,000836
    RUB 0,000884
    RUB 0,000817
    1/9/2025
    RUB 0,000898
    RUB 0,000884
    RUB 0,000956
    RUB 0,000838
    31/8/2025
    RUB 0,00081
    RUB 0,000898
    RUB 0,000962
    RUB 0,00081
    30/8/2025
    RUB 0,000814
    RUB 0,00081
    RUB 0,000821
    RUB 0,000776

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 52 minutes and 47 seconds

    Explore Our Other Products for CREPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.219
    0.30%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,87B
    2
    RUB 4284,08
    0.34%
    Capitalización de MercadoRUB 517,11B
    VolumenRUB 13,84B
    4
    RUB 2,81
    0.62%
    Capitalización de MercadoRUB 167,29B
    VolumenRUB 1,89B
    5
    RUB 858,97
    1.06%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 957,89M
    6
    RUB 200,87
    1.04%
    Capitalización de MercadoRUB 108,76B
    VolumenRUB 3,02B
    9
    RUB 0,215265
    1.15%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2049
    RUB 0,559105
    0.37%
    Capitalización de MercadoRUB 559,1M
    VolumenRUB 6,23M
    2051
    RUB 26,61
    1.78%
    Capitalización de MercadoRUB 558,91M
    VolumenRUB 312.875
    2050
    RUB 232,41
    0.10%
    Capitalización de MercadoRUB 558,23M
    VolumenRUB 34,75M
    2054
    Capitalización de MercadoRUB 556,31M
    VolumenRUB 310.219
    2055
    Capitalización de MercadoRUB 556,01M
    VolumenRUB 26.307

    Data provided by Coingecko API