Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
17,75 -3.36%
Capitalização de mercado
€2,22M
3.38%
Volume (24)
11 135
0.84%
Fornecimento em circulação
125 103 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
€17,75

Alteração de preço

€-0,6173958
3.36%
24h Baixo / 24h Alto
€17,74 / €19,21

Volume

€11 135,22
0.84%
Volume / Limite de mercado
0,0050166626
Dominio de mercado
0,000062878359%
Posição de mercado
#3002

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,566 CROC
Fornecimento total
125 102,566 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
€2 219 647
3.38%

Totalmente diluído
Limite de mercado

€2 219 647
6.23%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
€18,842426 / €19,001098
Abertura / Fecho de Ontem
€19,001098 / €18,842426
A mudança de ontem
6.19%
Volume de ontem
€12 458,346

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
€20,120751 / €24,782138
30 dias Baixa / 30 dias Alta
€17,735737 / €19,097076
90 dias Baixa / 90 dias Alta
€17,195818 / €20,424299
52 Semana Baixa / 52 Semana Alta
€17,195818 / €21,160526
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
€21,19
16.28%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
€17,19
3.24%

Data provided by Coingecko API

CROC para EUR

Crocodile Finance
Crocodile FinanceCROC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para Euro Gráfico de Preço (CROC para EUR)

    CROCEUR de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €18,15476
    €0
    €19,097076
    €17,950629
    16/08/2025
    €17,667417
    €18,15476
    €18,062483
    €17,298962
    15/08/2025
    €17,453207
    €17,667417
    €18,877421
    €17,195818
    14/08/2025
    €21,160526
    €17,453207
    €21,160526
    €17,358358
    13/08/2025
    €20,3217
    €21,160526
    €21,050835
    €20,084784
    12/08/2025
    €18,618228
    €20,3217
    €20,362335
    €18,603755
    11/08/2025
    €19,490447
    €18,618228
    €20,485595
    €19,062938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 4 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 236
    2.43%
    Capitalização de mercado€2,29T
    Volume€29,94B
    2
    4 261,78
    4.78%
    Capitalização de mercado€514,87B
    Volume€33,5B
    3
    2,97
    4.98%
    Capitalização de mercado€176,8B
    Volume€4,82B
    5
    828,54
    2.47%
    Capitalização de mercado€115,41B
    Volume€1,12B
    6
    181,42
    5.92%
    Capitalização de mercado€97,99B
    Volume€5,12B
    9
    0,22
    5.09%
    Capitalização de mercado€33,52B
    Volume€2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2999
    2,22
    20.76%
    Capitalização de mercado€2,22M
    Volume€18 945
    3001
    0,00030844
    14.89%
    Capitalização de mercado€2,22M
    Volume€291 426
    3008
    0,00145618
    2.36%
    Capitalização de mercado€2,22M
    Volume€92 446
    3004
    0,13
    4.16%
    Capitalização de mercado€2,22M
    Volume€82
    3005
    0,00000233
    27.34%
    Capitalização de mercado€2,22M
    Volume€194 560

    Data provided by Coingecko API