Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
17,41 -0.22%
Capitalização de mercado
€2,17M
0.43%
Volume (24)
283 237
0.09%
Fornecimento em circulação
125 102 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
€17,41

Alteração de preço

€-0,039057469
0.22%
24h Baixo / 24h Alto
€15,96 / €17,63

Volume

€283 237
0.09%
Volume / Limite de mercado
0,13032091
Dominio de mercado
0,000064519699%
Posição de mercado
#3061

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,173 CROC
Fornecimento total
125 102,173 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
€2 173 381
0.43%

Totalmente diluído
Limite de mercado

€2 173 381
1.97%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
€17,030394 / €17,04539
Abertura / Fecho de Ontem
€17,04539 / €17,030394
A mudança de ontem
2.18%
Volume de ontem
€276 987,05

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
€18,670779 / €21,941447
30 dias Baixa / 30 dias Alta
€16,011936 / €17,60876
90 dias Baixa / 90 dias Alta
€16,011936 / €18,726959
52 Semana Baixa / 52 Semana Alta
€15,705613 / €18,726959
Máxima de todos os temposEost 14, 2025 (26 dias atrás)
€21,19
17.71%
Baixa de todos os temposEost 21, 2025 (19 dias atrás)
€11,81
47.64%

Data provided by Coingecko API

CROC para EUR

Crocodile Finance
Crocodile FinanceCROC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para Euro Gráfico de Preço (CROC para EUR)

    CROCEUR de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €17,327396
    €0
    €17,60876
    €16,011936
    07/09/2025
    €18,269696
    €17,327396
    €18,726959
    €17,038577
    06/09/2025
    €17,7453
    €18,269696
    €18,358554
    €17,629871
    05/09/2025
    €16,542754
    €17,7453
    €18,469434
    €16,340633
    04/09/2025
    €17,670505
    €16,542754
    €17,670505
    €16,564826
    03/09/2025
    €17,41463
    €17,670505
    €17,866464
    €17,382135
    02/09/2025
    €15,879944
    €17,41463
    €17,281123
    €15,705613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 53 minutoss e 30 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 013
    1.49%
    Capitalização de mercado€2,25T
    Volume€42,34B
    2
    4 360,9
    1.58%
    Capitalização de mercado€526,65B
    Volume€31,27B
    3
    3,02
    3.68%
    Capitalização de mercado€179,9B
    Volume€6,79B
    5
    881,85
    0.88%
    Capitalização de mercado€122,68B
    Volume€1,1B
    6
    219,08
    5.40%
    Capitalização de mercado€118,79B
    Volume€11,18B
    9
    0,24
    3.07%
    Capitalização de mercado€36,23B
    Volume€3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3058
    0,00000001
    1.91%
    Capitalização de mercado€2,18M
    Volume€25 276
    3059
    0,00222895
    0.08%
    Capitalização de mercado€2,18M
    Volume€32 499
    3060
    0,01
    0.09%
    Capitalização de mercado€2,18M
    Volume€1 179
    3062
    0,02
    2.80%
    Capitalização de mercado€2,17M
    Volume€1 588
    3063
    0,00141778
    0.39%
    Capitalização de mercado€2,17M
    Volume€75 226

    Data provided by Coingecko API