Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
$21,21 -0.45%
Capitalização de mercado
$2,65M
2.26%
Volume (24)
$57 381
0.69%
Fornecimento em circulação
125 102 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
$21,21

Alteração de preço

$-0,094803375
0.45%
24h Baixo / 24h Alto
$20,57 / $21,47

Volume

$57 381
0.69%
Volume / Limite de mercado
0,021626497
Dominio de mercado
0,000067572818%
Posição de mercado
#2971

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,173 CROC
Fornecimento total
125 102,173 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
$2 653 273
2.26%

Totalmente diluído
Limite de mercado

$2 653 273
2.52%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
$20,613504 / $20,760253
Abertura / Fecho de Ontem
$20,760253 / $20,613504
A mudança de ontem
2.53%
Volume de ontem
$83 644,855

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
$17,943706 / $21,673593
30 dias Baixa / 30 dias Alta
$19,052354 / $21,673593
90 dias Baixa / 90 dias Alta
$18,670779 / $21,673593
52 Semana Baixa / 52 Semana Alta
$17,943706 / $21,673593
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
$24,82
14.59%
Baixa de todos os temposEost 21, 2025 (16 dias atrás)
$13,76
54.06%

Data provided by Coingecko API

CROC para USD

Crocodile Finance
Crocodile FinanceCROC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para US Dollar Gráfico de Preço (CROC para USD)

    CROCUSD de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $19,283723
    $0
    $21,673593
    $19,052354
    04/09/2025
    $20,605873
    $19,283723
    $20,605873
    $19,299485
    03/09/2025
    $20,258404
    $20,605873
    $20,834635
    $20,210594
    02/09/2025
    $18,607681
    $20,258404
    $20,117862
    $18,379499
    01/09/2025
    $18,271339
    $18,607681
    $19,210223
    $17,943706
    31/08/2025
    $18,936567
    $18,271339
    $19,259345
    $18,560211
    30/08/2025
    $18,77191
    $18,936567
    $19,000739
    $18,379292

    Data provided by Coingecko API

    Datos en Vivo de Precios CROC

    El precio actual de CROC es de $ 21,21 por CROC/USD, con un capital de mercado de 2,65M USD. El volumen de trading en las últimas 24 horas es de $ 57 381 USD. El precio de CROC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Crocodile Finance ha bajado un -0.45%. Tiene una circulación de suministro de $ 125 102 de CROC.

    El gráfico de precio de Crocodile Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CROC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 52 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 876
    1.97%
    Capitalização de mercado$2,21T
    Volume$38,35B
    2
    $4 298,97
    3.73%
    Capitalização de mercado$518,95B
    Volume$24,86B
    4
    $2,81
    2.30%
    Capitalização de mercado$167,42B
    Volume$4,54B
    5
    $861,97
    0.82%
    Capitalização de mercado$119,97B
    Volume$1,14B
    6
    $202,29
    3.16%
    Capitalização de mercado$109,47B
    Volume$5,25B
    9
    $0,21
    2.66%
    Capitalização de mercado$32,28B
    Volume$1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2966
    Capitalização de mercado$2,67M
    Volume$6
    2967
    $0,00000632
    10.50%
    Capitalização de mercado$2,66M
    Volume$16 223
    Capitalização de mercado$2,65M
    Volume$1,26M
    Capitalização de mercado$2,65M
    Volume$19 806
    2972
    Capitalização de mercado$2,65M
    Volume$71 149

    Data provided by Coingecko API