Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
GBP 15,58 -5.24%
Capitalização de mercado
GBP 1,95M
5.24%
Volume (24)
GBP 2 444
0.85%
Fornecimento em circulação
125 103 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
GBP 15,58

Alteração de preço

GBP -0,86188782
5.24%
24h Baixo / 24h Alto
GBP 14,92 / GBP 16,44

Volume

GBP 2 444,43
0.85%
Volume / Limite de mercado
0,0012542234
Dominio de mercado
0,00006648373%
Posição de mercado
#3004

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,566 CROC
Fornecimento total
125 102,566 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
GBP 1 948 959
5.24%

Totalmente diluído
Limite de mercado

GBP 1 948 959
4.67%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
GBP 16,273315 / GBP 16,411322
Abertura / Fecho de Ontem
GBP 16,411322 / GBP 16,273315
A mudança de ontem
4.66%
Volume de ontem
GBP 10 760,322

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
GBP 20,120751 / GBP 24,782138
30 dias Baixa / 30 dias Alta
GBP 15,309837 / GBP 16,47113
90 dias Baixa / 90 dias Alta
GBP 14,843682 / GBP 17,571883
52 Semana Baixa / 52 Semana Alta
GBP 14,843682 / GBP 18,243495
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
GBP 18,27
14.72%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
GBP 14,84
5.02%

Data provided by Coingecko API

CROC para GBP

Crocodile Finance
Crocodile FinanceCROC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para British Pound Gráfico de Preço (CROC para GBP)

    CROCGBP de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 15,671546
    GBP 0
    GBP 16,47113
    GBP 15,495336
    16/08/2025
    GBP 15,253674
    GBP 15,671546
    GBP 15,59189
    GBP 14,932804
    15/08/2025
    GBP 15,028808
    GBP 15,253674
    GBP 16,257175
    GBP 14,843682
    14/08/2025
    GBP 18,243495
    GBP 15,028808
    GBP 18,243495
    GBP 14,95012
    13/08/2025
    GBP 17,573339
    GBP 18,243495
    GBP 18,151464
    GBP 17,374216
    12/08/2025
    GBP 16,100713
    GBP 17,573339
    GBP 17,609865
    GBP 16,050463
    11/08/2025
    GBP 16,884469
    GBP 16,100713
    GBP 17,7457
    GBP 16,481538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 24 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 316
    1.20%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 41,86B
    2
    GBP 4 363,97
    2.53%
    Capitalização de mercadoGBP 527,33B
    VolumeGBP 45,11B
    3
    GBP 3,07
    0.84%
    Capitalização de mercadoGBP 182,61B
    VolumeGBP 7,72B
    5
    GBP 845,05
    1.09%
    Capitalização de mercadoGBP 117,71B
    VolumeGBP 1,66B
    6
    GBP 183,66
    4.53%
    Capitalização de mercadoGBP 99,22B
    VolumeGBP 6,43B
    9
    GBP 0,22372
    4.25%
    Capitalização de mercadoGBP 33,69B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2998
    GBP 0,00195647
    8.48%
    Capitalização de mercadoGBP 1,96M
    VolumeGBP 28 184
    2999
    GBP 0,937289
    5.09%
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 57 596
    3001
    GBP 0,0030127
    1.85%
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 12 371
    3005
    GBP 0,00850633
    15.99%
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 126 484
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 19 187

    Data provided by Coingecko API