Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
GBP 14,21 -11.28%
Capitalização de mercado
GBP 1,78M
11.35%
Volume (24)
GBP 151 285
0.67%
Fornecimento em circulação
125 102 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
GBP 14,21

Alteração de preço

GBP -1,8064064
11.28%
24h Baixo / 24h Alto
GBP 14,18 / GBP 16,27

Volume

GBP 151 285
0.67%
Volume / Limite de mercado
0,085188991
Dominio de mercado
0,000060638612%
Posição de mercado
#3110

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,173 CROC
Fornecimento total
125 102,173 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
GBP 1 775 875
11.35%

Totalmente diluído
Limite de mercado

GBP 1 775 875
5.16%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
GBP 14,918659 / GBP 15,01836
Abertura / Fecho de Ontem
GBP 15,01836 / GBP 14,918659
A mudança de ontem
5.07%
Volume de ontem
GBP 104 267,34

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
GBP 17,943706 / GBP 21,941447
30 dias Baixa / 30 dias Alta
GBP 14,778837 / GBP 16,243297
90 dias Baixa / 90 dias Alta
GBP 14,169255 / GBP 16,243297
52 Semana Baixa / 52 Semana Alta
GBP 13,250404 / GBP 16,243297
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
GBP 18,27
22.27%
Baixa de todos os temposEost 21, 2025 (18 dias atrás)
GBP 10,23
38.86%

Data provided by Coingecko API

CROC para GBP

Crocodile Finance
Crocodile FinanceCROC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para British Pound Gráfico de Preço (CROC para GBP)

    CROCGBP de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 15,846678
    GBP 0
    GBP 16,243297
    GBP 14,778837
    06/09/2025
    GBP 15,396398
    GBP 15,846678
    GBP 15,923751
    GBP 15,296926
    05/09/2025
    GBP 14,343523
    GBP 15,396398
    GBP 16,030396
    GBP 14,169255
    04/09/2025
    GBP 15,330728
    GBP 14,343523
    GBP 15,330728
    GBP 14,366691
    03/09/2025
    GBP 15,136735
    GBP 15,330728
    GBP 15,534851
    GBP 15,080367
    02/09/2025
    GBP 13,733548
    GBP 15,136735
    GBP 15,019412
    GBP 13,578333
    01/09/2025
    GBP 13,531115
    GBP 13,733548
    GBP 14,197815
    GBP 13,250404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 53 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 909
    0.56%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 28,33B
    2
    GBP 4 322,54
    0.42%
    Capitalização de mercadoGBP 521,7B
    VolumeGBP 19,07B
    3
    GBP 2,94
    3.89%
    Capitalização de mercadoGBP 175,26B
    VolumeGBP 5,71B
    5
    GBP 876,43
    0.52%
    Capitalização de mercadoGBP 121,99B
    VolumeGBP 1,15B
    6
    GBP 213,8
    5.21%
    Capitalização de mercadoGBP 115,81B
    VolumeGBP 7,57B
    9
    GBP 0,233366
    7.01%
    Capitalização de mercadoGBP 35,18B
    VolumeGBP 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3106
    GBP 0,00222763
    1.14%
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 16 703
    3108
    GBP 0,065967
    0.87%
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 46 777
    3109
    GBP 0,00385297
    0.77%
    Capitalização de mercadoGBP 1,78M
    VolumeGBP 198 220
    3111
    GBP 0,737912
    0.16%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 29 423
    3114
    GBP 0,00011388
    3.72%
    Capitalização de mercadoGBP 1,77M
    VolumeGBP 25 118

    Data provided by Coingecko API