Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
JPY 3 078,04+ 7.83%
Capitalização de mercado
JPY 384,57M
7.62%
Volume (24)
JPY 21 147 731
0.59%
Fornecimento em circulação
125 103 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
JPY 3 078,04

Alteração de preço

JPY 223,51
7.83%
24h Baixo / 24h Alto
JPY 2 820,95 / JPY 3 256,4

Volume

JPY 21 147 731
0.59%
Volume / Limite de mercado
0,054990644
Dominio de mercado
0,000067183513%
Posição de mercado
#3009

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,566 CROC
Fornecimento total
125 102,566 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
JPY 384 569 620
7.62%

Totalmente diluído
Limite de mercado

JPY 384 569 620
8.06%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
JPY 2 836,5117 / JPY 2 853,2429
Abertura / Fecho de Ontem
JPY 2 853,2429 / JPY 2 836,5117
A mudança de ontem
8.20%
Volume de ontem
JPY 751 046,03

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
JPY 13,838021 / JPY 21,718896
30 dias Baixa / 30 dias Alta
JPY 2 679,6799 / JPY 2 853,2429
90 dias Baixa / 90 dias Alta
JPY 2 389,4121 / JPY 3 035,4362
52 Semana Baixa / 52 Semana Alta
JPY 2 042,3829 / JPY 3 035,4362
Máxima de todos os temposEost 13, 2025 (14 dias atrás)
JPY 3 648,42
15.84%
Baixa de todos os temposEost 21, 2025 (6 dias atrás)
JPY 2 028,38
51.37%

Data provided by Coingecko API

CROC para JPY

Crocodile Finance
Crocodile FinanceCROC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para Japanese yen Gráfico de Preço (CROC para JPY)

    CROCJPY de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 2 703,196644
    JPY 0
    JPY 2 853,242884
    JPY 2 679,679859
    25/08/2025
    JPY 2 914,996643
    JPY 2 703,196644
    JPY 3 035,436157
    JPY 2 684,520153
    24/08/2025
    JPY 2 562,528016
    JPY 2 914,996643
    JPY 2 843,271984
    JPY 2 409,393975
    23/08/2025
    JPY 2 392,759827
    JPY 2 562,528016
    JPY 2 553,203787
    JPY 2 353,940169
    22/08/2025
    JPY 2 159,147173
    JPY 2 392,759827
    JPY 2 398,17301
    JPY 2 129,642412
    21/08/2025
    JPY 2 387,014581
    JPY 2 159,147173
    JPY 2 387,014581
    JPY 2 042,382903
    20/08/2025
    JPY 2 742,785901
    JPY 2 387,014581
    JPY 2 830,897646
    JPY 2 128,61222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 26 minutoss e 20 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 329
    0.61%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,26B
    2
    JPY 4 514,99
    1.99%
    Capitalização de mercadoJPY 544,52B
    VolumeJPY 34,41B
    3
    JPY 2,97
    1.51%
    Capitalização de mercadoJPY 176,87B
    VolumeJPY 6,36B
    5
    JPY 857,39
    1.01%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,29B
    6
    JPY 204,18
    3.65%
    Capitalização de mercadoJPY 110,35B
    VolumeJPY 12,54B
    9
    JPY 0,220023
    0.32%
    Capitalização de mercadoJPY 33,1B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3005
    JPY 18,36
    6.82%
    Capitalização de mercadoJPY 385,65M
    VolumeJPY 11 321
    3006
    JPY 0,516458
    3.08%
    Capitalização de mercadoJPY 385,44M
    VolumeJPY 12,58M
    3007
    JPY 9 167 830
    3.38%
    Capitalização de mercadoJPY 385,05M
    VolumeJPY 17 704
    3012
    JPY 0,383771
    12.87%
    Capitalização de mercadoJPY 383,77M
    VolumeJPY 5,25M
    3015
    JPY 0,497452
    7.03%
    Capitalização de mercadoJPY 383,24M
    VolumeJPY 108,41M

    Data provided by Coingecko API