Crome (CROME) Valor real atual

Crome logo
CROMECrome
BRL 0,706201 -0.35%
Capitalização de mercado
BRL 705 032
0.50%
Volume (24)
BRL 4 347
44.99%
Fornecimento em circulação
1 000 000 CROME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROME

Crome Preço hoje

Crome Preço
BRL 0,706201

Alteração de preço

BRL -0,0024724506
0.35%
24h Baixo / 24h Alto
BRL 0,694661 / BRL 0,715763

Volume

BRL 4 347,24
44.99%
Volume / Limite de mercado
0,006166018
Dominio de mercado
0,0000032573823%
Posição de mercado
#7044

Fornecimento de Crome

Fornecimento em circulação
1 000 000 CROME
Fornecimento total
1 000 000 CROME
Fornecimento máximo
1 000 000 CROME

Crome Capitalização de mercado

Capitalização de mercado
BRL 705 032
0.50%

Totalmente diluído
Limite de mercado

BRL 705 032
1.10%

Crome Preço Ontem

Baixa / Alta de ontem
BRL 0,71201561 / BRL 0,71371852
Abertura / Fecho de Ontem
BRL 0,71371852 / BRL 0,71201561
A mudança de ontem
0.94%
Volume de ontem
BRL 5 997,2692

Histórico do preço do Crome

7 dias Baixa / 7 dias Alta
BRL 0,12888591 / BRL 0,31988155
30 dias Baixa / 30 dias Alta
BRL 0,696783 / BRL 0,88141322
90 dias Baixa / 90 dias Alta
BRL 0,696783 / BRL 1,5677743
52 Semana Baixa / 52 Semana Alta
BRL 0,696783 / BRL 1,7353894
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
BRL 1,75
59.73%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
BRL 0,694661
1.49%

Data provided by Coingecko API

CROME para BRL

Crome
CromeCROME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROME Safely with 3Commas

Use a proven backtested strategy for CROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crome para Brazilian Real Gráfico de Preço (CROME para BRL)

    CROMEBRL de TradingView

    Crome Trocas

    Instant crypto to crypto exchange coming soon!

    Crome Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,710579
    BRL 0
    BRL 0,713719
    BRL 0,696783
    27/08/2025
    BRL 0,975094
    BRL 0,710579
    BRL 1,036102
    BRL 0,747161
    26/08/2025
    BRL 1,314938
    BRL 0,975094
    BRL 1,408441
    BRL 1,066243
    25/08/2025
    BRL 1,532389
    BRL 1,314938
    BRL 1,592674
    BRL 1,404677
    24/08/2025
    BRL 1,531997
    BRL 1,532389
    BRL 1,639296
    BRL 1,504917
    23/08/2025
    BRL 1,562528
    BRL 1,531997
    BRL 1,65615
    BRL 1,504231
    22/08/2025
    BRL 1,546926
    BRL 1,562528
    BRL 1,735389
    BRL 1,530674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 5 minutoss e 32 segundoss

    Explore Our Other Products for CROME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 262
    1.34%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,75B
    2
    BRL 4 481,28
    1.68%
    Capitalização de mercadoBRL 540,56B
    VolumeBRL 28,1B
    3
    BRL 2,91
    2.77%
    Capitalização de mercadoBRL 173,26B
    VolumeBRL 5,92B
    5
    BRL 870,25
    0.28%
    Capitalização de mercadoBRL 121,05B
    VolumeBRL 1,55B
    6
    BRL 216,06
    2.22%
    Capitalização de mercadoBRL 116,62B
    VolumeBRL 12,81B
    9
    BRL 0,22
    1.08%
    Capitalização de mercadoBRL 33,25B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    7042
    BRL 0,003999
    0.28%
    Capitalização de mercadoBRL 707 569
    VolumeBRL 18
    7039
    Capitalização de mercadoBRL 707 241
    VolumeBRL 89 762
    7041
    BRL 0,00262015
    9.78%
    Capitalização de mercadoBRL 706 352
    VolumeBRL 768 117
    7045
    BRL 0,00017266
    3.87%
    Capitalização de mercadoBRL 704 874
    VolumeBRL 17 905
    7046
    BRL 0,00070631
    5.98%
    Capitalização de mercadoBRL 704 413
    VolumeBRL 26 836

    Data provided by Coingecko API