Crome (CROME) Valor real atual

Crome logo
CROMECrome
JPY 16,74+ 1.18%
Capitalização de mercado
JPY 16,74M
1.18%
Volume (24)
JPY 83 708
0.31%
Fornecimento em circulação
1 000 000 CROME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROME

Crome Preço hoje

Crome Preço
JPY 16,74

Alteração de preço

JPY 0,194708
1.18%
24h Baixo / 24h Alto
JPY 16,35 / JPY 16,92

Volume

JPY 83 708
0.31%
Volume / Limite de mercado
0,0050000143
Dominio de mercado
0,0000028527567%
Posição de mercado
#7189

Fornecimento de Crome

Fornecimento em circulação
1 000 000 CROME
Fornecimento total
1 000 000 CROME
Fornecimento máximo
1 000 000 CROME

Crome Capitalização de mercado

Capitalização de mercado
JPY 16 741 552
1.18%

Totalmente diluído
Limite de mercado

JPY 16 741 552
0.14%

Crome Preço Ontem

Baixa / Alta de ontem
JPY 16,691905 / JPY 16,744554
Abertura / Fecho de Ontem
JPY 16,691905 / JPY 16,744554
A mudança de ontem
0.13%
Volume de ontem
JPY 266 568,3

Histórico do preço do Crome

7 dias Baixa / 7 dias Alta
JPY 0,11244897 / JPY 0,30238895
30 dias Baixa / 30 dias Alta
JPY 16,535401 / JPY 19,383699
90 dias Baixa / 90 dias Alta
JPY 16,535401 / JPY 36,782431
52 Semana Baixa / 52 Semana Alta
JPY 16,535401 / JPY 44,89902
Máxima de todos os temposEost 22, 2025 (8 dias atrás)
JPY 47,37
64.66%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 16,35
2.37%

Data provided by Coingecko API

CROME para JPY

Crome
CromeCROME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROME Safely with 3Commas

Use a proven backtested strategy for CROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crome para Japanese yen Gráfico de Preço (CROME para JPY)

    CROMEJPY de TradingView

    Crome Trocas

    Instant crypto to crypto exchange coming soon!

    Crome Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 19,366472
    JPY 0
    JPY 19,366472
    JPY 16,535401
    28/08/2025
    JPY 19,268052
    JPY 19,366472
    JPY 19,383699
    JPY 18,934512
    27/08/2025
    JPY 28,000427
    JPY 19,268052
    JPY 28,200739
    JPY 20,312971
    26/08/2025
    JPY 38,490664
    JPY 28,000427
    JPY 38,490664
    JPY 28,945039
    25/08/2025
    JPY 43,25278
    JPY 38,490664
    JPY 43,25278
    JPY 38,323889
    24/08/2025
    JPY 40,873095
    JPY 43,25278
    JPY 44,634121
    JPY 40,795982
    23/08/2025
    JPY 44,89902
    JPY 40,873095
    JPY 44,89902
    JPY 40,780434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 14 minutoss e 56 segundoss

    Explore Our Other Products for CROME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    0.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,57B
    2
    JPY 4 349,56
    0.91%
    Capitalização de mercadoJPY 525,01B
    VolumeJPY 22,09B
    4
    JPY 2,8
    0.01%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 4,75B
    5
    JPY 858,18
    0.41%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 831,37M
    6
    JPY 200,87
    0.58%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,83B
    9
    JPY 0,214931
    2.18%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7187
    JPY 300 056
    0%
    Capitalização de mercadoJPY 16,76M
    VolumeJPY 2 921
    7200
    JPY 0,01665964
    1.28%
    Capitalização de mercadoJPY 16,75M
    VolumeJPY 22,33M
    7188
    JPY 0,01826528
    0.42%
    Capitalização de mercadoJPY 16,75M
    VolumeJPY 53 198
    7190
    JPY 0,01673965
    0.80%
    Capitalização de mercadoJPY 16,74M
    VolumeJPY 1,34M
    7191
    JPY 17,36
    0.39%
    Capitalização de mercadoJPY 16,73M
    VolumeJPY 126 632

    Data provided by Coingecko API