Non-Playable Coin (NPC) Valor real atual

Non-Playable Coin logo
NPCNon-Playable Coin
0,018176+ 1.84%
Capitalização de mercado
€146,31M
1.83%
Volume (24)
6 196 596
1.62%
Fornecimento em circulação
8 050 126 500 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

Non-Playable Coin Preço hoje

Non-Playable Coin Preço
€0,01817596

Alteração de preço

€0,00032805
1.84%
24h Baixo / 24h Alto
€0,01698144 / €0,01838335

Volume

€6 196 596
1.62%
Volume / Limite de mercado
0,042351103
Dominio de mercado
0,0042731283%
Posição de mercado
#359

Fornecimento de Non-Playable Coin

Fornecimento em circulação
8 050 126 520 NPC
Fornecimento total
8 050 126 520 NPC
Fornecimento máximo
8 050 126 520 NPC

Non-Playable Coin Capitalização de mercado

Capitalização de mercado
€146 314 870
1.83%

Totalmente diluído
Limite de mercado

€146 314 870
2.94%

Non-Playable Coin Preço Ontem

Baixa / Alta de ontem
€0,017577147 / €0,017735
Abertura / Fecho de Ontem
€0,017577147 / €0,017735
A mudança de ontem
2.94%
Volume de ontem
€4 492 275

Histórico do preço do Non-Playable Coin

7 dias Baixa / 7 dias Alta
€0,019872332 / €0,028133721
30 dias Baixa / 30 dias Alta
€0,017577147 / €0,018798215
90 dias Baixa / 90 dias Alta
€0,017577147 / €0,021386078
52 Semana Baixa / 52 Semana Alta
€0,017577147 / €0,024064431
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
€0,062732
71.10%
Baixa de todos os temposEost 13, 2023 (2 anos atrás)
€0,0000416
43484.38%

Data provided by Coingecko API

NPC para EUR

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Non-Playable Coin para Euro Gráfico de Preço (NPC para EUR)

    NPCEUR de TradingView

    Non-Playable Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    NPC/EUR
    €0,000018
    €48 131
    Recently

    Non-Playable Coin Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,018517
    €0
    €0,018798
    €0,017577
    29/08/2025
    €0,019448
    €0,018517
    €0,019448
    €0,017817
    28/08/2025
    €0,020333
    €0,019448
    €0,020647
    €0,019145
    27/08/2025
    €0,021581
    €0,020333
    €0,021581
    €0,020373
    26/08/2025
    €0,020662
    €0,021581
    €0,021473
    €0,020365
    25/08/2025
    €0,022777
    €0,020662
    €0,022777
    €0,0207
    24/08/2025
    €0,023012
    €0,022777
    €0,024064
    €0,022377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 6 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 041
    0.37%
    Capitalização de mercado€2,17T
    Volume€24,97B
    2
    4 455,42
    2.56%
    Capitalização de mercado€537,82B
    Volume€20,91B
    4
    2,81
    0.06%
    Capitalização de mercado€166,88B
    Volume€3,06B
    5
    866,09
    0.89%
    Capitalização de mercado€120,55B
    Volume€696,65M
    6
    204,65
    2.25%
    Capitalização de mercado€110,68B
    Volume€4,82B
    9
    0,22
    1.24%
    Capitalização de mercado€32,82B
    Volume€950,39M

    Data provided by Coingecko API

    Mais criptomoedas

    356
    0,00264224
    0.46%
    Capitalização de mercado€148,08M
    Volume€4,29M
    357
    0,00128951
    0.34%
    Capitalização de mercado€147,8M
    Volume€1,28M
    358
    Capitalização de mercado€146,44M
    Volume€39 708
    360
    0,17
    3.71%
    Capitalização de mercado€144,94M
    Volume€4,06M
    361
    0,0008124
    0.26%
    Capitalização de mercado€144,29M
    Volume€4,33M

    Data provided by Coingecko API