Cronos Bridged USDT (Cronos) (USDT) Valor real atual

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
0,867146+ 0.91%
Capitalização de mercado
€75,9M
0.53%
Volume (24)
4 565 667
1.18%
Fornecimento em circulação
87 824 964 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Cronos Bridged USDT (Cronos) Preço hoje

Cronos Bridged USDT (Cronos) Preço
€0,867146

Alteração de preço

€0,00778575
0.91%
24h Baixo / 24h Alto
€0,83671 / €0,899789

Volume

€4 565 667
1.18%
Volume / Limite de mercado
0,06015552
Dominio de mercado
0,0022789249%
Posição de mercado
#561

Fornecimento de Cronos Bridged USDT (Cronos)

Fornecimento em circulação
87 824 964,112 USDT
Fornecimento total
87 824 964,112 USDT
Fornecimento máximo
0 USDT

Cronos Bridged USDT (Cronos) Capitalização de mercado

Capitalização de mercado
€75 897 723
0.53%

Totalmente diluído
Limite de mercado

€75 897 723
0.70%

Cronos Bridged USDT (Cronos) Preço Ontem

Baixa / Alta de ontem
€0,85786001 / €0,85855085
Abertura / Fecho de Ontem
€0,85855085 / €0,85786001
A mudança de ontem
1.04%
Volume de ontem
€2 425 372

Histórico do preço do Cronos Bridged USDT (Cronos)

7 dias Baixa / 7 dias Alta
€0,97308496 / €1,0095184
30 dias Baixa / 30 dias Alta
€0,8565448 / €0,87059349
90 dias Baixa / 90 dias Alta
€0,83544306 / €0,87059349
52 Semana Baixa / 52 Semana Alta
€0,83544306 / €0,87059349
Máxima de todos os temposGoue. 18, 2024 (1 anos atrás)
€1,1
21.40%
Baixa de todos os temposGoue. 12, 2024 (1 anos atrás)
€0,77689
11.24%

Data provided by Coingecko API

USDT para EUR

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged USDT (Cronos) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Cronos Bridged USDT (Cronos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0002
    €42 407 782
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 379 106
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00004
    €0
    Recently

    Cronos Bridged USDT (Cronos) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,860374
    €0
    €0,870593
    €0,85786
    26/08/2025
    €0,861608
    €0,860374
    €0,866167
    €0,835443
    25/08/2025
    €0,853676
    €0,861608
    €0,8617
    €0,851756
    24/08/2025
    €0,855649
    €0,853676
    €0,857927
    €0,85181
    23/08/2025
    €0,852537
    €0,855649
    €0,857058
    €0,849295
    22/08/2025
    €0,858768
    €0,852537
    €0,867825
    €0,846235
    21/08/2025
    €0,857822
    €0,858768
    €0,862968
    €0,854809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 33 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 433
    0.20%
    Capitalização de mercado€2,22T
    Volume€36,62B
    2
    4 507,99
    1.63%
    Capitalização de mercado€544,32B
    Volume€34,29B
    3
    2,97
    0.83%
    Capitalização de mercado€176,77B
    Volume€6,02B
    5
    856,6
    0.75%
    Capitalização de mercado€119,29B
    Volume€1,34B
    6
    206,27
    3.89%
    Capitalização de mercado€111,51B
    Volume€12,43B
    9
    0,22
    0.45%
    Capitalização de mercado€33,16B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    555
    0,04
    0.39%
    Capitalização de mercado€76,36M
    Volume€1,19M
    556
    0,07
    1.45%
    Capitalização de mercado€76,23M
    Volume€735 979
    557
    0,01
    0.16%
    Capitalização de mercado€75,96M
    Volume€25 798
    558
    0,04
    0.63%
    Capitalização de mercado€75,7M
    Volume€3,38M
    559
    4 014,1
    1.54%
    Capitalização de mercado€75,63M
    Volume€2 953

    Data provided by Coingecko API