Cronos Bridged USDT (Cronos) (USDT) Valor actual

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
0,85108 -1.10%
Capitalización de Mercado
€74,85M
0.03%
Volumen (24)
2.962.973
2.24%
Suministro circulante
87.824.964 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Cronos Bridged USDT (Cronos)

Precio de Cronos Bridged USDT (Cronos)
€0,85108

Cambio de precio en

€-0,0094481932
1.10%
Mínimo/máximo en 24 h
€0,828674 / €0,872428

Volumen de trading en

€2.962.973
2.24%
Volumen/capitalización de mercado
0,039586706
Dominancia en el mercado
0,0021859278%
Rango en el mercado
#557

Suministro de Cronos Bridged USDT (Cronos)

Suministro circulante
87.824.964,112 USDT
Suministro total
87.824.964,112 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Cronos Bridged USDT (Cronos)

Capitalización de Mercado
€74.847.677
0.03%

Capitalización de mercado
completamente diluida

€74.847.677
0.81%

Precio de ayer de Cronos Bridged USDT (Cronos)

Mínimo/máximo de ayer
€0,85777989 / €0,86065314
Apertura/cierre de ayer
€0,85777989 / €0,86065314
Cambio de ayer
0.95%
Volumen de ayer
€5.873.643,3

Historial de precios de Cronos Bridged USDT (Cronos)

Mínimo/máximo en 7 días
€0,97308496 / €1,0095184
Mínimo/máximo en 30 días
€0,83920058 / €0,86394877
Mínimo/máximo en 90 días
€0,83544306 / €0,87059349
Mínimo/máximo en 52 semanas
€0,83544306 / €0,87059349
Máximo históricojul 18, 2024 (1 years ago)
€1,1
22.48%
All Time Lowjul 12, 2024 (1 years ago)
€0,77689
9.72%

Data provided by Coingecko API

Conversor de USDT a EUR

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos Bridged USDT (Cronos) a Euro en tiempo real (USDT a EUR)

    USDTEUR by TradingView

    Cronos Bridged USDT (Cronos) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €32.605.696
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1.394.327
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00004
    €0
    Recently

    Cronos Bridged USDT (Cronos) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,857261
    €0
    €0,863949
    €0,839201
    27/8/2025
    €0,860374
    €0,857261
    €0,870593
    €0,85786
    26/8/2025
    €0,861608
    €0,860374
    €0,866167
    €0,835443
    25/8/2025
    €0,853676
    €0,861608
    €0,8617
    €0,851756
    24/8/2025
    €0,855649
    €0,853676
    €0,857927
    €0,85181
    23/8/2025
    €0,852537
    €0,855649
    €0,857058
    €0,849295
    22/8/2025
    €0,858768
    €0,852537
    €0,867825
    €0,846235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 55 minutes and 24 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.419
    3.80%
    Capitalización de Mercado€2,16T
    Volumen€47,26B
    2
    4317,74
    4.15%
    Capitalización de Mercado€522,64B
    Volumen€37,48B
    3
    2,84
    4.81%
    Capitalización de Mercado€168,94B
    Volumen€7,53B
    5
    858,98
    1.08%
    Capitalización de Mercado€119,64B
    Volumen€1,66B
    6
    205,47
    2.89%
    Capitalización de Mercado€111,47B
    Volumen€13,78B
    9
    0,21
    3.43%
    Capitalización de Mercado€32,27B
    Volumen€2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    554
    0,00477599
    2.44%
    Capitalización de Mercado€75,93M
    Volumen€163.530
    555
    1,04
    6.21%
    Capitalización de Mercado€75,33M
    Volumen€40,99M
    556
    3,18
    0.12%
    Capitalización de Mercado€75,36M
    Volumen€24
    558
    0,01
    3.61%
    Capitalización de Mercado€74,84M
    Volumen€15M
    559
    0,62
    1.73%
    Capitalización de Mercado€74,72M
    Volumen€5,54M

    Data provided by Coingecko API