Cronos Bridged WBTC (Cronos) (WBTC) Valor real atual

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
$107 575 -1.68%
Capitalização de mercado
$54,41M
1.41%
Volume (24)
$921 497
11.45%
Fornecimento em circulação
504 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Cronos Bridged WBTC (Cronos) Preço hoje

Cronos Bridged WBTC (Cronos) Preço
$107 575

Alteração de preço

$-1 836,8156
1.68%
24h Baixo / 24h Alto
$106 133 / $109 924

Volume

$921 497
11.45%
Volume / Limite de mercado
0,016936247
Dominio de mercado
0,0013640316%
Posição de mercado
#747

Fornecimento de Cronos Bridged WBTC (Cronos)

Fornecimento em circulação
504,39 WBTC
Fornecimento total
504,39 WBTC
Fornecimento máximo
0 WBTC

Cronos Bridged WBTC (Cronos) Capitalização de mercado

Capitalização de mercado
$54 409 751
1.41%

Totalmente diluído
Limite de mercado

$54 409 751
1.07%

Cronos Bridged WBTC (Cronos) Preço Ontem

Baixa / Alta de ontem
$108 971,15 / $109 114,14
Abertura / Fecho de Ontem
$108 971,15 / $109 114,14
A mudança de ontem
1.35%
Volume de ontem
$868 778,68

Histórico do preço do Cronos Bridged WBTC (Cronos)

7 dias Baixa / 7 dias Alta
$107 046,6 / $113 928,6
30 dias Baixa / 30 dias Alta
$108 277,5 / $110 469,5
90 dias Baixa / 90 dias Alta
$107 046,6 / $113 794,6
52 Semana Baixa / 52 Semana Alta
$107 046,6 / $113 928,6
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
$124 298
13.28%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
$52 573
105.02%

Data provided by Coingecko API

WBTC para USD

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged WBTC (Cronos) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Cronos Bridged WBTC (Cronos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $107 720,99
    WBTC/USDT
    $28,45
    $6 006 720
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $107 901,4
    WBTC/USD
    $1 268,1
    $256 531
    Recently
    Gate
    Gate
    $108 140,2
    WBTC/USDT
    $176,7
    $20 891
    Recently
    KuCoin
    KuCoin
    $107 799,91
    WBTC/USDT
    $215,51
    $20 615
    Recently

    Cronos Bridged WBTC (Cronos) Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $108 371,80957
    $0
    $109 875,297815
    $108 277,500908
    30/08/2025
    $107 759,486429
    $108 371,80957
    $110 469,503156
    $107 046,600953
    29/08/2025
    $112 491,330264
    $107 759,486429
    $112 536,610059
    $107 951,85565
    28/08/2025
    $110 782,545557
    $112 491,330264
    $113 928,602075
    $108 568,187962
    27/08/2025
    $111 863,571605
    $110 782,545557
    $113 273,584214
    $110 225,7477
    26/08/2025
    $110 617,275241
    $111 863,571605
    $112 195,011835
    $109 218,800685
    25/08/2025
    $113 398,1749
    $110 617,275241
    $113 614,32661
    $109 541,660858

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 107 575 por WBTC/USD, con un capital de mercado de 54,41M USD. El volumen de trading en las últimas 24 horas es de $ 921 497 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cronos Bridged WBTC (Cronos) ha bajado un -1.68%. Tiene una circulación de suministro de $ 504 de WBTC.

    El gráfico de precio de Cronos Bridged WBTC (Cronos) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 41 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 531
    1.62%
    Capitalização de mercado$2,14T
    Volume$28,86B
    2
    $4 377,78
    1.90%
    Capitalização de mercado$528,21B
    Volume$23,19B
    4
    $2,73
    3.97%
    Capitalização de mercado$162,44B
    Volume$4,22B
    5
    $854,39
    0.90%
    Capitalização de mercado$118,92B
    Volume$858,71M
    6
    $197,61
    3.66%
    Capitalização de mercado$106,89B
    Volume$5,73B
    10
    $0,21
    4.46%
    Capitalização de mercado$31,6B
    Volume$1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    740
    $0,00261193
    1.27%
    Capitalização de mercado$54,59M
    Volume$274
    742
    $4 839,47
    1.14%
    Capitalização de mercado$54,48M
    Volume$91 124
    743
    $0,00015829
    6.14%
    Capitalização de mercado$54,45M
    Volume$72 656
    746
    $0,01
    1.03%
    Capitalização de mercado$54,36M
    Volume$232 288
    Capitalização de mercado$54,27M
    Volume$82 339

    Data provided by Coingecko API