Cronos Bridged WBTC (Cronos) (WBTC) Live Price

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
$115,174+ 0.11%
Market Cap
$58.05M
0.15%
Volume (24)
$207,547
0.53%
Circulating Supply
504 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Cronos Bridged WBTC (Cronos) Price Today

Cronos Bridged WBTC (Cronos) Price
$115,174

Price Change

$124.77
0.11%
24h Low / 24h High
$113,382 / $116,359

Trading Volume

$207,547
0.53%
Volume / Market Cap
0.0035751598
Market Dominance
0.0014886235%
Market Rank
#747

Cronos Bridged WBTC (Cronos) Supply

Circulating Supply
504.39 WBTC
Total Supply
504.39 WBTC
Max Supply
0 WBTC

Cronos Bridged WBTC (Cronos) Market Cap

Market Cap
$58,052,510
0.15%

Fully Diluted
Market Cap

$58,052,510
0.54%

Cronos Bridged WBTC (Cronos) Price Yesterday

Yesterday's Low / High
$115,659.43 / $115,774.13
Yesterday's Open / Close
$115,659.43 / $115,774.13
Yesterday's Change
0.47%
Yesterday's Volume
$149,827.28

Cronos Bridged WBTC (Cronos) Price History

7d Low / 7d High
$111,703.41 / $118,980.78
30d Low / 30d High
$114,763.72 / $117,109.13
90d Low / 90d High
$111,703.41 / $117,109.13
52 Week Low / 52 Week High
$111,703.41 / $118,980.78
All Time HighJul 14, 2025 (1 months ago)
$124,298
7.96%
All Time LowSep 6, 2024 (11 months ago)
$52,573
117.61%

Data provided by Coingecko API

WBTC to USD converter

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged WBTC (Cronos) Price Chart (WBTC to USD)

    WBTCUSD by TradingView

    Cronos Bridged WBTC (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $114,758.44
    WBTC/USDT
    $0.01
    $3,591,651
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59,911.29
    WBTC/USD
    $7.9
    $312,699
    Recently
    Gate
    Gate
    $114,687.9
    WBTC/USDT
    $94.7
    $75,640
    Recently
    KuCoin
    KuCoin
    $114,869.28
    WBTC/USDT
    $224.12
    $70,054
    Recently
    Kraken
    Kraken
    $114,722.7
    WBTC/USD
    $472.5
    $33,379
    Recently

    Cronos Bridged WBTC (Cronos) Historical Price Data (USD)

    Date
    8/23/2025
    $116,410.014005
    $0
    $116,595.643675
    $114,763.724044
    8/22/2025
    $111,703.413822
    $116,410.014005
    $117,109.134329
    $111,703.413822
    8/21/2025
    $113,828.407827
    $111,703.413822
    $115,321.754588
    $112,049.090796
    8/20/2025
    $112,442.523296
    $113,828.407827
    $114,621.697796
    $112,442.523296
    8/19/2025
    $116,456.861165
    $112,442.523296
    $116,841.437198
    $112,596.026995
    8/18/2025
    $116,824.734066
    $116,456.861165
    $117,219.344984
    $114,789.345564
    8/17/2025
    $117,516.307304
    $116,824.734066
    $118,980.783162
    $116,560.629952

    Data provided by Coingecko API

    WBTC Price Live Data

    The live price of WBTC is $ 115,174 per (WBTC/USD) today with a current market cap of 58.05M USD. 24-hour trading volume is $ 207,547 USD. WBTC to USD price is updated in real-time. Cronos Bridged WBTC (Cronos) is +0.11% in the last 24 hours. It has a circulating supply of $ 504 WBTC.

    Cronos Bridged WBTC (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 51 minutes and 51 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,686
    0.49%
    Market Cap$2.28T
    Volume$25.43B
    2
    $4,744.64
    0.89%
    Market Cap$572.7B
    Volume$21.86B
    3
    $3.01
    0.97%
    Market Cap$178.96B
    Volume$3.29B
    5
    $861.44
    2.93%
    Market Cap$120.08B
    Volume$1.29B
    6
    $204.44
    1.36%
    Market Cap$110.52B
    Volume$6.97B
    9
    $0.23
    2.77%
    Market Cap$34.57B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    744
    Market Cap$58.32M
    Volume$8.35M
    745
    $0.18
    3.02%
    Market Cap$58.15M
    Volume$1.76M
    746
    $3.04
    4.28%
    Market Cap$58.11M
    Volume$547,197
    Market Cap$58.03M
    Volume$41,701
    749
    $0.00021364
    6.41%
    Market Cap$57.81M
    Volume$1.63M

    Data provided by Coingecko API