Crown by Third Time Games (CROWN) Valor real atual

Crown by Third Time Games logo
CROWNCrown by Third Time Games
GBP 0,089231 -7.66%
Capitalização de mercado
GBP 22,21M
8.09%
Volume (24)
GBP 118 419
25.01%
Fornecimento em circulação
250 000 000 CROWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROWN

Crown by Third Time Games Preço hoje

Crown by Third Time Games Preço
GBP 0,089231

Alteração de preço

GBP -0,0073978663
7.66%
24h Baixo / 24h Alto
GBP 0,088857 / GBP 0,104777

Volume

GBP 118 419
25.01%
Volume / Limite de mercado
0,005332333
Dominio de mercado
0,00076416578%
Posição de mercado
#1088

Fornecimento de Crown by Third Time Games

Fornecimento em circulação
250 000 000 CROWN
Fornecimento total
250 000 000 CROWN
Fornecimento máximo
250 000 000 CROWN

Crown by Third Time Games Capitalização de mercado

Capitalização de mercado
GBP 22 207 728
8.09%

Totalmente diluído
Limite de mercado

GBP 22 207 728
10.16%

Crown by Third Time Games Preço Ontem

Baixa / Alta de ontem
GBP 0,097120068 / GBP 0,10063295
Abertura / Fecho de Ontem
GBP 0,097120068 / GBP 0,10063295
A mudança de ontem
9.76%
Volume de ontem
GBP 122 569,18

Histórico do preço do Crown by Third Time Games

7 dias Baixa / 7 dias Alta
GBP 0,11449445 / GBP 0,14101695
30 dias Baixa / 30 dias Alta
GBP 0,09488462 / GBP 0,10425778
90 dias Baixa / 90 dias Alta
GBP 0,08590691 / GBP 0,10425778
52 Semana Baixa / 52 Semana Alta
GBP 0,084810046 / GBP 0,10425778
Máxima de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
GBP 1,57
94.35%
Baixa de todos os temposMezh. 30, 2023 (2 anos atrás)
GBP 0,02048905
331.78%

Data provided by Coingecko API

CROWN para GBP

Crown by Third Time Games
Crown by Third Time GamesCROWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown by Third Time Games para British Pound Gráfico de Preço (CROWN para GBP)

    CROWNGBP de TradingView

    Crown by Third Time Games Trocas

    Instant crypto to crypto exchange coming soon!

    Crown by Third Time Games Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,096177
    GBP 0
    GBP 0,104258
    GBP 0,094885
    21/08/2025
    GBP 0,103107
    GBP 0,096177
    GBP 0,103893
    GBP 0,09622
    20/08/2025
    GBP 0,092988
    GBP 0,103107
    GBP 0,103438
    GBP 0,092988
    19/08/2025
    GBP 0,094401
    GBP 0,092988
    GBP 0,097359
    GBP 0,08481
    18/08/2025
    GBP 0,089864
    GBP 0,094401
    GBP 0,099094
    GBP 0,089864
    17/08/2025
    GBP 0,093081
    GBP 0,089864
    GBP 0,097558
    GBP 0,086903
    16/08/2025
    GBP 0,097119
    GBP 0,093081
    GBP 0,097985
    GBP 0,092167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 49 segundoss

    Explore Our Other Products for CROWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 475
    2.05%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 52,69B
    2
    GBP 4 682,4
    9.73%
    Capitalização de mercadoGBP 565,85B
    VolumeGBP 67,94B
    3
    GBP 2,99
    5.50%
    Capitalização de mercadoGBP 177,82B
    VolumeGBP 10,2B
    5
    GBP 882,31
    4.10%
    Capitalização de mercadoGBP 122,9B
    VolumeGBP 2,49B
    6
    GBP 197,79
    8.87%
    Capitalização de mercadoGBP 106,86B
    VolumeGBP 10,58B
    9
    GBP 0,231002
    6.84%
    Capitalização de mercadoGBP 34,79B
    VolumeGBP 4,84B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 22,23M
    VolumeGBP 41 397
    1092
    GBP 0,00888389
    3.77%
    Capitalização de mercadoGBP 22,22M
    VolumeGBP 37,35M
    1093
    GBP 0,73965
    0.85%
    Capitalização de mercadoGBP 22,22M
    VolumeGBP 412 636
    1094
    GBP 0,03774571
    7.23%
    Capitalização de mercadoGBP 22,19M
    VolumeGBP 4,12M
    1095
    GBP 0,738617
    0.93%
    Capitalização de mercadoGBP 22,18M
    VolumeGBP 123 192

    Data provided by Coingecko API